KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-13 | 103,50 | 103,00 | 115,00 | 114,50 | 10.716 | +13,25% |
| 2006-11-10 | 96,20 | 96,10 | 103,50 | 101,10 | 11.939 | +5,20% |
| 2006-11-09 | 91,60 | 91,20 | 99,80 | 96,10 | 11.364 | +6,54% |
| 2006-11-08 | 85,50 | 84,50 | 91,45 | 90,20 | 11.067 | +6,12% |
| 2006-11-07 | 85,00 | 84,00 | 86,00 | 85,00 | 4.494 | +0,47% |
| 2006-11-06 | 81,45 | 81,40 | 86,50 | 84,60 | 11.852 | +4,06% |
| 2006-11-03 | 78,20 | 78,20 | 81,50 | 81,30 | 3.533 | +3,83% |
| 2006-11-02 | 81,40 | 78,20 | 81,40 | 78,30 | 4.940 | -3,93% |
| 2006-10-31 | 81,90 | 79,10 | 82,60 | 81,50 | 4.705 | +1,05% |
| 2006-10-30 | 75,30 | 75,00 | 84,90 | 80,65 | 12.054 | +7,39% |
| 2006-10-27 | 73,50 | 72,00 | 75,30 | 75,10 | 4.995 | +5,77% |
| 2006-10-26 | 65,10 | 65,10 | 74,00 | 71,00 | 10.798 | +9,31% |
| 2006-10-25 | 64,85 | 64,40 | 64,95 | 64,95 | 3.127 | +0,85% |
| 2006-10-24 | 64,40 | 64,00 | 64,90 | 64,40 | 3.450 | +0,08% |
| 2006-10-23 | 63,40 | 63,35 | 64,50 | 64,35 | 4.391 | +3,21% |
| 2006-10-20 | 60,70 | 60,70 | 63,45 | 62,35 | 14.048 | +3,92% |
| 2006-10-19 | 59,90 | 59,90 | 60,60 | 60,00 | 562 | -1,07% |
| 2006-10-18 | 60,00 | 58,00 | 60,75 | 60,65 | 3.364 | +1,08% |
| 2006-10-17 | 60,10 | 57,00 | 60,10 | 60,00 | 6.304 | -0,17% |
| 2006-10-16 | 58,65 | 57,80 | 60,90 | 60,10 | 3.556 | -0,50% |
