KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-13 | 59,80 | 58,15 | 60,40 | 60,40 | 2.133 | +0,92% |
| 2006-10-12 | 59,90 | 58,00 | 59,90 | 59,85 | 584 | +0,59% |
| 2006-10-11 | 58,00 | 58,00 | 59,85 | 59,50 | 492 | +2,23% |
| 2006-10-10 | 57,80 | 57,80 | 60,90 | 58,20 | 7.126 | +2,19% |
| 2006-10-09 | 55,50 | 55,50 | 57,90 | 56,95 | 3.833 | +1,88% |
| 2006-10-06 | 55,50 | 53,60 | 56,00 | 55,90 | 3.727 | +1,73% |
| 2006-10-05 | 57,90 | 54,40 | 57,90 | 54,95 | 4.794 | -3,77% |
| 2006-10-04 | 56,70 | 55,80 | 58,90 | 57,10 | 2.784 | -3,22% |
| 2006-10-03 | 61,50 | 56,10 | 61,50 | 59,00 | 5.446 | -1,67% |
| 2006-10-02 | 57,70 | 57,70 | 64,00 | 60,00 | 9.507 | +5,26% |
| 2006-09-29 | 59,20 | 57,00 | 59,20 | 57,00 | 549 | -3,72% |
| 2006-09-28 | 56,50 | 55,50 | 59,60 | 59,20 | 1.609 | +3,68% |
| 2006-09-27 | 62,00 | 57,10 | 62,00 | 57,10 | 4.517 | -12,09% |
| 2006-09-26 | 64,40 | 63,20 | 65,00 | 64,95 | 2.200 | +1,64% |
| 2006-09-25 | 62,85 | 60,00 | 64,40 | 63,90 | 6.931 | +3,90% |
| 2006-09-22 | 60,00 | 56,50 | 64,40 | 61,50 | 10.728 | +9,82% |
| 2006-09-21 | 49,20 | 48,20 | 56,60 | 56,00 | 2.951 | +13,13% |
| 2006-09-20 | 51,50 | 48,20 | 51,50 | 49,50 | 1.534 | -2,56% |
| 2006-09-19 | 46,80 | 46,80 | 51,80 | 50,80 | 16.644 | +8,55% |
| 2006-09-18 | 48,00 | 46,12 | 48,00 | 46,80 | 1.490 | -2,50% |
