KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-15 | 46,00 | 45,00 | 48,00 | 48,00 | 1.671 | +4,35% |
| 2006-09-14 | 46,20 | 46,00 | 47,00 | 46,00 | 1.708 | +2,22% |
| 2006-09-13 | 45,00 | 44,01 | 48,00 | 45,00 | 5.930 | +2,27% |
| 2006-09-12 | 40,05 | 40,05 | 45,10 | 44,00 | 3.152 | +7,32% |
| 2006-09-11 | 41,00 | 39,20 | 41,00 | 41,00 | 1.646 | -0,49% |
| 2006-09-08 | 41,00 | 41,00 | 41,50 | 41,20 | 1.579 | -0,60% |
| 2006-09-07 | 41,60 | 41,05 | 41,60 | 41,45 | 854 | -1,45% |
| 2006-09-06 | 42,50 | 42,05 | 43,37 | 42,06 | 1.794 | +0,02% |
| 2006-09-05 | 47,00 | 41,50 | 47,00 | 42,05 | 6.912 | -6,14% |
| 2006-09-04 | 40,00 | 40,00 | 48,00 | 44,80 | 30.122 | +12,00% |
| 2006-09-01 | 40,00 | 39,71 | 40,20 | 40,00 | 2.429 | -0,50% |
| 2006-08-31 | 39,80 | 39,00 | 40,50 | 40,20 | 2.220 | -0,99% |
| 2006-08-30 | 40,60 | 40,10 | 40,60 | 40,60 | 9.848 | +0,74% |
| 2006-08-29 | 40,50 | 40,10 | 40,50 | 40,30 | 1.269 | -1,71% |
| 2006-08-28 | 41,40 | 40,00 | 41,40 | 41,00 | 24.683 | -0,97% |
| 2006-08-25 | 41,70 | 40,10 | 41,70 | 41,40 | 2.044 | +2,22% |
| 2006-08-24 | 39,20 | 39,20 | 41,70 | 40,50 | 11.952 | -1,22% |
| 2006-08-23 | 39,20 | 39,20 | 41,30 | 41,00 | 67.811 | +3,80% |
| 2006-08-22 | 39,20 | 39,20 | 39,70 | 39,50 | 3.864 | +0,00% |
| 2006-08-21 | 40,60 | 39,50 | 41,50 | 39,50 | 4.020 | -2,23% |
