Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-07-20 | 31,60 | 31,30 | 34,50 | 33,80 | 3.578 | +3,05% |
2006-07-19 | 35,10 | 32,80 | 35,10 | 32,80 | 9.672 | -9,89% |
2006-07-18 | 30,90 | 30,90 | 37,00 | 36,40 | 46.400 | +18,18% |
2006-07-17 | 29,60 | 29,60 | 31,00 | 30,80 | 2.431 | +3,70% |
2006-07-14 | 29,70 | 29,70 | 30,90 | 29,70 | 580 | -0,67% |
2006-07-13 | 29,90 | 29,90 | 29,90 | 29,90 | 270 | -0,33% |
2006-07-12 | 31,00 | 30,00 | 31,00 | 30,00 | 411 | -1,32% |
2006-07-11 | 31,10 | 30,00 | 31,10 | 30,40 | 1.804 | -2,25% |
2006-07-10 | 31,10 | 31,10 | 31,10 | 31,10 | 10 | -0,32% |
2006-07-07 | 30,10 | 30,10 | 31,60 | 31,20 | 657 | +0,00% |
2006-07-06 | 31,80 | 30,20 | 31,90 | 31,20 | 1.359 | -0,32% |
2006-07-05 | 31,30 | 31,30 | 31,30 | 31,30 | 10 | +1,95% |
2006-07-04 | 31,90 | 30,20 | 31,90 | 30,70 | 400 | -4,06% |
2006-07-03 | 32,20 | 31,30 | 32,20 | 32,00 | 578 | +0,31% |
2006-06-30 | 32,10 | 31,10 | 32,10 | 31,90 | 3.496 | +2,90% |
2006-06-29 | 30,30 | 30,30 | 31,70 | 31,00 | 845 | -3,13% |
2006-06-28 | 30,90 | 29,00 | 32,30 | 32,00 | 8.921 | +3,56% |
2006-06-27 | 30,50 | 30,00 | 30,90 | 30,90 | 3.327 | +3,00% |
2006-06-26 | 30,10 | 30,00 | 30,10 | 30,00 | 530 | -1,96% |
2006-06-23 | 31,00 | 30,50 | 31,10 | 30,60 | 1.698 | -0,33% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |