KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-22 | 30,50 | 30,50 | 31,50 | 30,70 | 3.727 | +0,66% |
| 2006-06-21 | 31,40 | 30,50 | 32,00 | 30,50 | 641 | -1,61% |
| 2006-06-20 | 30,70 | 30,50 | 31,70 | 31,00 | 4.766 | +1,64% |
| 2006-06-19 | 30,00 | 29,10 | 30,50 | 30,50 | 507 | +3,39% |
| 2006-06-16 | 30,00 | 29,50 | 30,00 | 29,50 | 110 | -1,67% |
| 2006-06-14 | 28,90 | 27,00 | 30,00 | 30,00 | 1.305 | +11,11% |
| 2006-06-13 | 29,70 | 26,50 | 29,70 | 27,00 | 6.854 | -8,16% |
| 2006-06-12 | 30,10 | 28,00 | 31,60 | 29,40 | 3.333 | -4,55% |
| 2006-06-09 | 31,50 | 30,50 | 31,50 | 30,80 | 1.839 | -1,28% |
| 2006-06-08 | 31,80 | 31,00 | 31,80 | 31,20 | 1.458 | -1,89% |
| 2006-06-07 | 30,30 | 30,30 | 31,80 | 31,80 | 1.461 | +4,95% |
| 2006-06-06 | 31,00 | 30,30 | 31,30 | 30,30 | 761 | -2,26% |
| 2006-06-05 | 30,30 | 30,30 | 31,80 | 31,00 | 4.370 | +0,00% |
| 2006-06-02 | 31,20 | 30,00 | 31,20 | 31,00 | 1.449 | -0,64% |
| 2006-06-01 | 30,00 | 30,00 | 31,20 | 31,20 | 355 | +4,00% |
| 2006-05-31 | 30,40 | 30,00 | 30,60 | 30,00 | 1.368 | -3,54% |
| 2006-05-30 | 30,90 | 30,50 | 32,90 | 31,10 | 810 | +1,97% |
| 2006-05-29 | 30,50 | 30,40 | 30,50 | 30,50 | 406 | +0,00% |
| 2006-05-26 | 31,00 | 30,50 | 31,00 | 30,50 | 2.763 | -1,29% |
| 2006-05-25 | 30,90 | 30,00 | 30,90 | 30,90 | 1.077 | +0,98% |
