KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-24 | 30,80 | 30,00 | 31,00 | 30,60 | 1.658 | +1,66% |
| 2006-05-23 | 30,80 | 28,40 | 31,00 | 30,10 | 5.448 | -4,44% |
| 2006-05-22 | 32,10 | 30,50 | 32,10 | 31,50 | 2.107 | -1,25% |
| 2006-05-19 | 32,50 | 31,90 | 32,90 | 31,90 | 730 | -0,31% |
| 2006-05-18 | 32,00 | 31,50 | 32,80 | 32,00 | 1.350 | -2,44% |
| 2006-05-17 | 32,60 | 31,80 | 33,00 | 32,80 | 1.089 | +3,14% |
| 2006-05-16 | 31,80 | 31,80 | 32,90 | 31,80 | 1.360 | -0,93% |
| 2006-05-15 | 32,80 | 31,90 | 32,80 | 32,10 | 1.543 | -2,13% |
| 2006-05-12 | 32,70 | 32,50 | 33,80 | 32,80 | 792 | -2,09% |
| 2006-05-11 | 32,80 | 32,70 | 33,50 | 33,50 | 391 | +1,52% |
| 2006-05-10 | 34,00 | 33,00 | 34,00 | 33,00 | 750 | -2,65% |
| 2006-05-09 | 33,40 | 33,40 | 34,90 | 33,90 | 12.511 | +1,50% |
| 2006-05-08 | 34,20 | 33,40 | 34,20 | 33,40 | 4.635 | -1,76% |
| 2006-05-05 | 34,00 | 33,80 | 34,20 | 34,00 | 4.969 | +0,59% |
| 2006-05-04 | 32,80 | 32,80 | 34,30 | 33,80 | 2.352 | +2,42% |
| 2006-05-02 | 34,50 | 33,00 | 34,50 | 33,00 | 1.011 | -1,49% |
| 2006-04-28 | 31,90 | 31,20 | 34,50 | 33,50 | 46.116 | +8,06% |
| 2006-04-27 | 30,20 | 30,20 | 32,70 | 31,00 | 3.472 | +2,99% |
| 2006-04-26 | 31,40 | 30,00 | 33,00 | 30,10 | 18.841 | -7,10% |
| 2006-04-25 | 28,80 | 27,90 | 34,10 | 32,40 | 33.069 | +15,71% |
