KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-24 | 27,00 | 26,90 | 29,00 | 28,00 | 10.920 | +3,70% |
| 2006-04-21 | 26,40 | 26,40 | 27,00 | 27,00 | 4.685 | +1,89% |
| 2006-04-20 | 26,00 | 25,60 | 26,50 | 26,50 | 2.720 | +1,92% |
| 2006-04-19 | 26,10 | 26,00 | 26,10 | 26,00 | 300 | +1,96% |
| 2006-04-18 | 26,50 | 25,50 | 26,60 | 25,50 | 1.708 | -3,04% |
| 2006-04-13 | 26,30 | 26,00 | 26,60 | 26,30 | 2.301 | -1,13% |
| 2006-04-12 | 26,90 | 26,40 | 26,90 | 26,60 | 624 | -1,12% |
| 2006-04-11 | 26,80 | 26,70 | 26,90 | 26,90 | 1.593 | -0,74% |
| 2006-04-10 | 27,20 | 26,80 | 27,20 | 27,10 | 2.200 | +0,00% |
| 2006-04-07 | 27,00 | 26,50 | 27,30 | 27,10 | 1.140 | +0,37% |
| 2006-04-06 | 26,80 | 26,80 | 27,30 | 27,00 | 3.969 | -3,91% |
| 2006-04-05 | 27,00 | 26,30 | 29,00 | 28,10 | 11.996 | +0,72% |
| 2006-04-04 | 28,00 | 27,90 | 29,70 | 27,90 | 4.669 | +0,36% |
| 2006-04-03 | 25,40 | 24,10 | 28,00 | 27,80 | 8.535 | +10,32% |
| 2006-03-31 | 23,50 | 21,50 | 25,80 | 25,20 | 16.755 | +13,00% |
| 2006-03-30 | 21,80 | 21,80 | 22,30 | 22,30 | 920 | +2,29% |
| 2006-03-29 | 22,50 | 21,30 | 22,50 | 21,80 | 2.059 | -3,11% |
| 2006-03-28 | 22,60 | 21,20 | 22,60 | 22,50 | 3.072 | +0,90% |
| 2006-03-27 | 22,50 | 21,80 | 22,50 | 22,30 | 228 | -0,89% |
| 2006-03-24 | 21,00 | 21,00 | 23,00 | 22,50 | 3.311 | +6,64% |
