KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-23 | 21,00 | 21,00 | 21,10 | 21,10 | 3.529 | +0,96% |
| 2006-03-22 | 20,70 | 20,70 | 21,00 | 20,90 | 250 | +0,97% |
| 2006-03-21 | 21,00 | 20,70 | 21,00 | 20,70 | 29 | -1,43% |
| 2006-03-20 | 21,00 | 20,50 | 21,00 | 21,00 | 456 | +0,00% |
| 2006-03-17 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | +0,00% |
| 2006-03-16 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | +0,48% |
| 2006-03-15 | 20,90 | 20,90 | 20,90 | 20,90 | 933 | +1,95% |
| 2006-03-14 | 20,50 | 20,40 | 20,50 | 20,50 | 3.103 | +0,99% |
| 2006-03-13 | 21,00 | 20,30 | 21,00 | 20,30 | 700 | -2,87% |
| 2006-03-10 | 20,90 | 20,90 | 20,90 | 20,90 | 5 | +0,48% |
| 2006-03-09 | 20,80 | 20,80 | 21,00 | 20,80 | 1.316 | +0,00% |
| 2006-03-08 | 20,40 | 20,40 | 20,80 | 20,80 | 1.977 | +2,46% |
| 2006-03-07 | 20,50 | 20,30 | 20,90 | 20,30 | 3.577 | -0,98% |
| 2006-03-06 | 20,50 | 20,40 | 21,00 | 20,50 | 3.862 | +0,00% |
| 2006-03-03 | 20,60 | 20,40 | 20,90 | 20,50 | 5.005 | +0,00% |
| 2006-03-02 | 20,90 | 20,50 | 21,00 | 20,50 | 1.930 | -1,91% |
| 2006-03-01 | 20,90 | 20,90 | 21,00 | 20,90 | 1.465 | -2,79% |
| 2006-02-28 | 21,00 | 21,00 | 21,50 | 21,50 | 619 | +1,90% |
| 2006-02-27 | 21,90 | 21,00 | 21,90 | 21,10 | 1.378 | -3,65% |
| 2006-02-24 | 21,40 | 21,40 | 21,90 | 21,90 | 3.041 | +2,82% |
