KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-23 | 21,40 | 21,00 | 21,40 | 21,30 | 455 | +0,00% |
| 2006-02-22 | 20,90 | 20,90 | 21,30 | 21,30 | 1.158 | +1,91% |
| 2006-02-21 | 20,90 | 20,60 | 21,10 | 20,90 | 2.727 | -1,88% |
| 2006-02-20 | 21,00 | 20,60 | 21,40 | 21,30 | 2.780 | +1,43% |
| 2006-02-17 | 20,80 | 20,50 | 21,50 | 21,00 | 13.241 | +0,00% |
| 2006-02-16 | 20,80 | 20,70 | 21,00 | 21,00 | 201 | -0,47% |
| 2006-02-15 | 20,60 | 20,60 | 21,10 | 21,10 | 1.485 | +0,00% |
| 2006-02-14 | 21,10 | 21,00 | 21,10 | 21,10 | 2.296 | -0,47% |
| 2006-02-13 | 21,00 | 20,90 | 21,20 | 21,20 | 8.973 | +0,47% |
| 2006-02-10 | 21,50 | 21,00 | 21,50 | 21,10 | 5.495 | +0,00% |
| 2006-02-09 | 21,10 | 21,10 | 21,10 | 21,10 | 1.231 | +0,00% |
| 2006-02-08 | 21,00 | 21,00 | 21,30 | 21,10 | 6.657 | -0,94% |
| 2006-02-07 | 21,00 | 20,90 | 21,30 | 21,30 | 10.082 | +0,00% |
| 2006-02-06 | 21,80 | 20,70 | 22,40 | 21,30 | 7.282 | +1,43% |
| 2006-02-03 | 21,50 | 20,60 | 21,50 | 21,00 | 1.620 | -4,55% |
| 2006-02-02 | 21,50 | 21,40 | 22,50 | 22,00 | 1.190 | +2,33% |
| 2006-02-01 | 20,70 | 20,40 | 22,30 | 21,50 | 3.558 | -0,92% |
| 2006-01-31 | 22,70 | 21,60 | 22,70 | 21,70 | 1.362 | -1,36% |
| 2006-01-30 | 22,10 | 22,00 | 23,00 | 22,00 | 2.809 | -2,22% |
| 2006-01-27 | 22,90 | 22,50 | 23,00 | 22,50 | 1.833 | +0,00% |
