KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-26 | 22,20 | 22,00 | 23,30 | 22,50 | 6.116 | +1,35% |
| 2006-01-25 | 23,20 | 22,00 | 23,20 | 22,20 | 12.017 | -1,33% |
| 2006-01-24 | 22,00 | 22,00 | 24,00 | 22,50 | 27.620 | +6,13% |
| 2006-01-23 | 21,30 | 21,20 | 22,20 | 21,20 | 6.079 | +0,00% |
| 2006-01-20 | 20,40 | 20,40 | 21,30 | 21,20 | 13.747 | +3,92% |
| 2006-01-19 | 20,40 | 20,40 | 20,60 | 20,40 | 17.320 | -0,49% |
| 2006-01-18 | 20,50 | 20,40 | 20,50 | 20,50 | 7.903 | +0,00% |
| 2006-01-17 | 21,10 | 20,40 | 21,10 | 20,50 | 11.641 | -1,91% |
| 2006-01-16 | 20,60 | 20,60 | 20,90 | 20,90 | 1.027 | +0,00% |
| 2006-01-13 | 20,50 | 20,40 | 20,90 | 20,90 | 3.180 | -1,88% |
| 2006-01-12 | 21,30 | 20,00 | 22,00 | 21,30 | 18.111 | +0,47% |
| 2006-01-11 | 21,10 | 20,70 | 21,20 | 21,20 | 2.085 | +0,00% |
| 2006-01-10 | 20,80 | 20,80 | 21,20 | 21,20 | 935 | +1,92% |
| 2006-01-09 | 19,85 | 19,85 | 20,80 | 20,80 | 25.660 | +0,00% |
| 2006-01-06 | 20,00 | 20,00 | 22,00 | 20,80 | 4.286 | +4,00% |
| 2006-01-05 | 20,30 | 20,00 | 20,50 | 20,00 | 857 | +0,00% |
| 2006-01-04 | 19,10 | 19,00 | 20,00 | 20,00 | 7.503 | +4,71% |
| 2006-01-03 | 18,80 | 18,50 | 19,15 | 19,10 | 814 | +1,60% |
| 2006-01-02 | 18,85 | 18,10 | 18,85 | 18,80 | 252 | +3,30% |
| 2005-12-30 | 18,70 | 18,15 | 19,00 | 18,20 | 6.501 | -2,67% |
