KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-29 | 18,60 | 18,35 | 18,90 | 18,70 | 8.993 | +0,27% |
| 2005-12-28 | 18,80 | 18,65 | 19,40 | 18,65 | 3.226 | -0,80% |
| 2005-12-27 | 19,55 | 18,65 | 19,55 | 18,80 | 1.164 | -2,59% |
| 2005-12-23 | 19,60 | 19,30 | 19,60 | 19,30 | 2.439 | -3,02% |
| 2005-12-22 | 19,70 | 19,50 | 19,90 | 19,90 | 765 | +1,02% |
| 2005-12-21 | 20,10 | 19,70 | 20,10 | 19,70 | 166 | -0,51% |
| 2005-12-20 | 19,70 | 19,40 | 20,00 | 19,80 | 2.095 | -1,98% |
| 2005-12-19 | 20,10 | 19,60 | 20,20 | 20,20 | 1.871 | +1,00% |
| 2005-12-16 | 20,70 | 19,90 | 20,80 | 20,00 | 3.013 | -3,38% |
| 2005-12-15 | 20,70 | 20,70 | 20,70 | 20,70 | 167 | +0,00% |
| 2005-12-14 | 20,20 | 19,95 | 20,70 | 20,70 | 495 | +2,48% |
| 2005-12-13 | 20,70 | 20,20 | 20,70 | 20,20 | 1.206 | -1,46% |
| 2005-12-12 | 20,70 | 20,50 | 20,70 | 20,50 | 155 | +0,00% |
| 2005-12-09 | 20,00 | 20,00 | 20,60 | 20,50 | 190 | +0,99% |
| 2005-12-08 | 20,60 | 19,55 | 20,60 | 20,30 | 1.635 | -0,98% |
| 2005-12-07 | 18,65 | 18,65 | 20,80 | 20,50 | 1.133 | +9,92% |
| 2005-12-06 | 19,40 | 18,65 | 19,40 | 18,65 | 3.608 | -5,81% |
| 2005-12-05 | 20,70 | 19,70 | 20,70 | 19,80 | 2.775 | -6,60% |
| 2005-12-02 | 21,10 | 20,40 | 21,20 | 21,20 | 437 | +0,47% |
| 2005-12-01 | 21,10 | 20,50 | 21,20 | 21,10 | 347 | +0,00% |
