KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-30 | 21,00 | 20,50 | 21,20 | 21,10 | 2.265 | +2,93% |
| 2005-11-29 | 21,30 | 20,50 | 21,70 | 20,50 | 2.460 | -5,53% |
| 2005-11-28 | 22,00 | 21,20 | 22,00 | 21,70 | 755 | -1,81% |
| 2005-11-25 | 22,10 | 21,50 | 22,20 | 22,10 | 390 | +0,00% |
| 2005-11-24 | 21,70 | 21,50 | 22,10 | 22,10 | 1.126 | +0,45% |
| 2005-11-23 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | -1,35% |
| 2005-11-22 | 21,70 | 21,60 | 22,40 | 22,30 | 1.864 | +3,72% |
| 2005-11-21 | 22,40 | 21,40 | 22,40 | 21,50 | 2.176 | -4,02% |
| 2005-11-18 | 22,40 | 21,70 | 22,40 | 22,40 | 140 | -2,18% |
| 2005-11-16 | 22,40 | 21,50 | 22,90 | 22,90 | 829 | +7,01% |
| 2005-11-15 | 22,50 | 21,40 | 22,50 | 21,40 | 1.365 | -6,96% |
| 2005-11-14 | 22,70 | 21,80 | 23,00 | 23,00 | 387 | +1,77% |
| 2005-11-10 | 22,60 | 22,60 | 22,60 | 22,60 | 5 | +0,00% |
| 2005-11-09 | 22,60 | 22,60 | 22,60 | 22,60 | 5 | +0,89% |
| 2005-11-08 | 22,00 | 22,00 | 22,40 | 22,40 | 149 | -1,32% |
| 2005-11-07 | 22,00 | 21,90 | 22,70 | 22,70 | 374 | +2,25% |
| 2005-11-04 | 23,60 | 22,20 | 23,60 | 22,20 | 3.110 | -3,48% |
| 2005-11-03 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
| 2005-11-02 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | -0,86% |
| 2005-10-28 | 22,20 | 22,20 | 23,50 | 23,20 | 1.370 | +2,65% |
