KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-27 | 22,60 | 22,60 | 22,60 | 22,60 | 708 | +0,00% |
| 2005-10-26 | 22,60 | 22,60 | 22,60 | 22,60 | 226 | +0,44% |
| 2005-10-25 | 22,50 | 22,50 | 22,50 | 22,50 | 3 | +1,81% |
| 2005-10-24 | 22,90 | 22,10 | 22,90 | 22,10 | 1.511 | -1,78% |
| 2005-10-21 | 22,50 | 22,50 | 22,50 | 22,50 | 75 | +0,00% |
| 2005-10-20 | 22,50 | 22,50 | 22,50 | 22,50 | 5 | -1,32% |
| 2005-10-19 | 22,80 | 22,80 | 22,80 | 22,80 | 10 | -0,44% |
| 2005-10-17 | 22,40 | 22,40 | 22,90 | 22,90 | 708 | +2,23% |
| 2005-10-14 | 22,80 | 22,40 | 22,80 | 22,40 | 20 | -0,44% |
| 2005-10-13 | 22,80 | 22,50 | 22,80 | 22,50 | 286 | -5,46% |
| 2005-10-12 | 23,10 | 23,10 | 23,90 | 23,80 | 2.572 | +2,59% |
| 2005-10-11 | 23,00 | 22,40 | 23,30 | 23,20 | 7.290 | +1,31% |
| 2005-10-10 | 22,90 | 22,50 | 22,90 | 22,90 | 5.375 | -0,43% |
| 2005-10-07 | 22,80 | 22,80 | 23,00 | 23,00 | 100 | +0,88% |
| 2005-10-06 | 22,80 | 22,80 | 22,80 | 22,80 | 50 | +0,00% |
| 2005-10-05 | 22,80 | 22,80 | 22,80 | 22,80 | 25 | -0,87% |
| 2005-10-04 | 21,00 | 21,00 | 23,10 | 23,00 | 1.321 | -1,29% |
| 2005-10-03 | 22,10 | 22,00 | 23,30 | 23,30 | 2.966 | +2,19% |
| 2005-09-30 | 22,30 | 22,00 | 22,90 | 22,80 | 2.740 | -0,44% |
| 2005-09-29 | 22,30 | 22,30 | 22,90 | 22,90 | 2.054 | +0,88% |
