KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 22,50 | 22,50 | 23,00 | 22,70 | 673 | +3,18% |
| 2005-09-27 | 22,00 | 22,00 | 22,00 | 22,00 | 1.577 | -1,79% |
| 2005-09-26 | 22,00 | 21,90 | 22,50 | 22,40 | 55 | +1,82% |
| 2005-09-23 | 21,60 | 21,30 | 22,30 | 22,00 | 2.431 | +0,92% |
| 2005-09-22 | 21,80 | 21,80 | 22,50 | 21,80 | 565 | +0,00% |
| 2005-09-21 | 21,90 | 21,80 | 21,90 | 21,80 | 308 | -0,46% |
| 2005-09-20 | 23,30 | 21,90 | 23,30 | 21,90 | 1.976 | -6,01% |
| 2005-09-19 | 22,30 | 22,30 | 23,30 | 23,30 | 882 | +0,43% |
| 2005-09-16 | 22,90 | 22,90 | 23,50 | 23,20 | 1.425 | +2,20% |
| 2005-09-15 | 21,80 | 21,80 | 22,70 | 22,70 | 125 | +0,00% |
| 2005-09-14 | 21,90 | 21,90 | 22,70 | 22,70 | 110 | +3,65% |
| 2005-09-13 | 21,40 | 21,40 | 22,00 | 21,90 | 170 | -1,79% |
| 2005-09-12 | 22,40 | 22,30 | 22,50 | 22,30 | 61 | +2,29% |
| 2005-09-09 | 21,50 | 21,40 | 21,80 | 21,80 | 4.020 | +3,32% |
| 2005-09-08 | 21,10 | 20,90 | 21,40 | 21,10 | 5.245 | -1,86% |
| 2005-09-07 | 21,50 | 20,90 | 21,50 | 21,50 | 3.277 | +0,00% |
| 2005-09-06 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | -2,27% |
| 2005-09-05 | 21,40 | 21,20 | 22,00 | 22,00 | 1.688 | -0,90% |
| 2005-09-02 | 22,20 | 22,20 | 22,20 | 22,20 | 10 | -1,33% |
| 2005-08-31 | 21,10 | 21,00 | 23,00 | 22,50 | 1.903 | +3,21% |
