KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 21,80 | 21,50 | 21,80 | 21,80 | 1.017 | -0,46% |
| 2005-08-29 | 21,90 | 21,90 | 21,90 | 21,90 | 25 | -3,52% |
| 2005-08-26 | 21,80 | 21,80 | 22,70 | 22,70 | 49 | +0,89% |
| 2005-08-24 | 22,40 | 22,40 | 22,50 | 22,50 | 50 | +0,45% |
| 2005-08-23 | 21,80 | 21,80 | 22,40 | 22,40 | 272 | -0,44% |
| 2005-08-22 | 22,50 | 21,80 | 22,50 | 22,50 | 482 | +2,74% |
| 2005-08-19 | 22,00 | 21,90 | 22,00 | 21,90 | 6.500 | +0,00% |
| 2005-08-18 | 22,00 | 21,90 | 22,00 | 21,90 | 299 | -3,10% |
| 2005-08-17 | 23,20 | 21,90 | 23,50 | 22,60 | 5.000 | -2,59% |
| 2005-08-16 | 23,00 | 21,80 | 23,40 | 23,20 | 2.235 | -1,69% |
| 2005-08-12 | 23,00 | 23,00 | 23,60 | 23,60 | 141 | +0,00% |
| 2005-08-11 | 23,60 | 23,60 | 23,60 | 23,60 | 9 | -0,84% |
| 2005-08-10 | 23,40 | 23,20 | 23,80 | 23,80 | 1.421 | +2,15% |
| 2005-08-09 | 22,00 | 21,70 | 23,50 | 23,30 | 1.980 | +6,39% |
| 2005-08-08 | 22,00 | 21,80 | 22,00 | 21,90 | 130 | -4,78% |
| 2005-08-05 | 22,40 | 22,30 | 23,30 | 23,00 | 5.070 | +1,77% |
| 2005-08-04 | 22,50 | 22,40 | 22,60 | 22,60 | 6.485 | +0,00% |
| 2005-08-03 | 23,00 | 22,60 | 23,00 | 22,60 | 551 | +0,44% |
| 2005-08-02 | 22,80 | 22,50 | 23,40 | 22,50 | 5.332 | -4,26% |
| 2005-08-01 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | +0,00% |
