KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 23,50 | 23,50 | 23,50 | 23,50 | 20 | +0,43% |
| 2005-07-28 | 23,50 | 22,70 | 23,50 | 23,40 | 849 | -0,43% |
| 2005-07-27 | 23,40 | 23,40 | 23,50 | 23,50 | 29 | +0,86% |
| 2005-07-26 | 22,70 | 22,70 | 23,30 | 23,30 | 200 | +4,02% |
| 2005-07-25 | 22,40 | 22,40 | 23,10 | 22,40 | 3.297 | -4,68% |
| 2005-07-22 | 23,00 | 22,90 | 23,60 | 23,50 | 1.555 | -0,42% |
| 2005-07-21 | 22,90 | 22,80 | 23,60 | 23,60 | 1.515 | +1,29% |
| 2005-07-20 | 23,00 | 22,90 | 23,30 | 23,30 | 1.224 | -1,69% |
| 2005-07-19 | 23,80 | 23,70 | 23,80 | 23,70 | 412 | +0,00% |
| 2005-07-18 | 23,80 | 22,90 | 23,80 | 23,70 | 2.780 | -0,42% |
| 2005-07-15 | 23,20 | 23,00 | 23,80 | 23,80 | 1.118 | +2,15% |
| 2005-07-14 | 23,00 | 22,60 | 23,30 | 23,30 | 523 | +0,43% |
| 2005-07-13 | 22,40 | 22,30 | 23,20 | 23,20 | 1.013 | +3,11% |
| 2005-07-12 | 23,50 | 21,80 | 23,50 | 22,50 | 7.650 | -4,66% |
| 2005-07-11 | 24,00 | 23,60 | 24,50 | 23,60 | 5.320 | +0,43% |
| 2005-07-08 | 22,00 | 22,00 | 23,50 | 23,50 | 3.020 | +5,86% |
| 2005-07-07 | 22,20 | 21,30 | 22,20 | 22,20 | 1.768 | +0,00% |
| 2005-07-06 | 22,50 | 22,20 | 22,50 | 22,20 | 978 | -4,72% |
| 2005-07-01 | 22,50 | 22,50 | 23,30 | 23,30 | 77 | +0,87% |
| 2005-06-29 | 22,50 | 22,40 | 23,10 | 23,10 | 500 | -1,28% |
