KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-28 | 23,40 | 23,40 | 23,40 | 23,40 | 27 | +0,00% |
| 2005-06-27 | 23,40 | 23,40 | 23,40 | 23,40 | 346 | -2,09% |
| 2005-06-23 | 23,00 | 23,00 | 23,90 | 23,90 | 111 | +1,70% |
| 2005-06-21 | 23,00 | 23,00 | 23,50 | 23,50 | 48 | -0,42% |
| 2005-06-20 | 23,60 | 22,70 | 23,60 | 23,60 | 28 | -1,67% |
| 2005-06-17 | 23,40 | 23,00 | 24,00 | 24,00 | 143 | +0,00% |
| 2005-06-16 | 23,80 | 23,80 | 24,00 | 24,00 | 30 | +0,00% |
| 2005-06-15 | 23,10 | 23,10 | 24,00 | 24,00 | 4.148 | +0,00% |
| 2005-06-14 | 22,20 | 22,20 | 24,00 | 24,00 | 881 | +3,90% |
| 2005-06-13 | 23,00 | 23,00 | 23,10 | 23,10 | 3.325 | +0,43% |
| 2005-06-10 | 22,30 | 22,00 | 23,00 | 23,00 | 1.351 | +0,88% |
| 2005-06-09 | 22,30 | 22,30 | 22,80 | 22,80 | 230 | -0,44% |
| 2005-06-08 | 22,30 | 22,10 | 23,00 | 22,90 | 680 | +2,69% |
| 2005-06-07 | 22,00 | 22,00 | 22,80 | 22,30 | 380 | -3,04% |
| 2005-06-06 | 22,00 | 22,00 | 23,00 | 23,00 | 198 | +0,00% |
| 2005-06-03 | 22,50 | 22,50 | 23,00 | 23,00 | 125 | +0,44% |
| 2005-06-02 | 22,10 | 22,00 | 22,90 | 22,90 | 1.154 | +4,09% |
| 2005-05-31 | 22,00 | 22,00 | 22,20 | 22,00 | 1.177 | -3,08% |
| 2005-05-27 | 21,90 | 21,90 | 22,70 | 22,70 | 3 | -1,30% |
| 2005-05-25 | 22,80 | 21,60 | 23,00 | 23,00 | 341 | +1,32% |
