KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-23 | 22,20 | 22,20 | 23,00 | 22,70 | 1.231 | -2,99% |
| 2005-05-20 | 21,90 | 21,90 | 23,40 | 23,40 | 20.433 | +1,74% |
| 2005-05-19 | 22,10 | 22,10 | 23,00 | 23,00 | 700 | -0,86% |
| 2005-05-18 | 23,70 | 22,00 | 23,70 | 23,20 | 253 | +0,00% |
| 2005-05-17 | 23,60 | 23,20 | 23,60 | 23,20 | 1.430 | -2,11% |
| 2005-05-16 | 24,00 | 21,90 | 24,00 | 23,70 | 756 | +4,41% |
| 2005-05-13 | 22,70 | 21,50 | 23,00 | 22,70 | 3.030 | -4,62% |
| 2005-05-12 | 23,90 | 22,20 | 23,90 | 23,80 | 1.458 | -0,42% |
| 2005-05-11 | 23,90 | 23,90 | 23,90 | 23,90 | 3 | +0,00% |
| 2005-05-10 | 24,40 | 23,50 | 24,40 | 23,90 | 210 | -0,42% |
| 2005-05-09 | 23,00 | 23,00 | 24,00 | 24,00 | 562 | +0,00% |
| 2005-05-06 | 24,00 | 23,10 | 24,00 | 24,00 | 1.540 | +0,00% |
| 2005-05-05 | 24,00 | 23,50 | 24,00 | 24,00 | 362 | +0,00% |
| 2005-05-04 | 24,60 | 24,00 | 24,60 | 24,00 | 326 | -1,64% |
| 2005-05-02 | 24,50 | 24,00 | 24,50 | 24,40 | 14 | +3,83% |
| 2005-04-29 | 22,90 | 22,90 | 25,00 | 23,50 | 2.662 | +2,17% |
| 2005-04-28 | 23,00 | 22,40 | 23,40 | 23,00 | 642 | -1,71% |
| 2005-04-27 | 23,50 | 22,20 | 23,50 | 23,40 | 719 | -0,43% |
| 2005-04-26 | 23,50 | 23,50 | 23,50 | 23,50 | 5 | -1,26% |
| 2005-04-20 | 23,00 | 23,00 | 23,80 | 23,80 | 107 | -0,42% |
