KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 23,50 | 23,40 | 23,90 | 23,90 | 312 | -2,45% |
| 2005-04-18 | 23,60 | 23,40 | 24,50 | 24,50 | 540 | -2,00% |
| 2005-04-15 | 24,70 | 24,00 | 25,00 | 25,00 | 1.580 | +0,00% |
| 2005-04-14 | 25,20 | 24,50 | 25,20 | 25,00 | 7.102 | -0,40% |
| 2005-04-13 | 25,20 | 24,90 | 25,50 | 25,10 | 220 | -4,92% |
| 2005-04-12 | 25,60 | 24,90 | 26,40 | 26,40 | 852 | +5,60% |
| 2005-04-11 | 25,00 | 25,00 | 25,00 | 25,00 | 121 | +0,40% |
| 2005-04-07 | 24,00 | 24,00 | 24,90 | 24,90 | 960 | +2,89% |
| 2005-04-06 | 23,50 | 23,50 | 24,20 | 24,20 | 1.332 | +1,26% |
| 2005-04-05 | 24,40 | 23,40 | 24,40 | 23,90 | 2.113 | +1,70% |
| 2005-04-04 | 24,00 | 23,30 | 24,00 | 23,50 | 2.491 | -3,69% |
| 2005-04-01 | 24,80 | 24,00 | 24,90 | 24,40 | 3.928 | -2,01% |
| 2005-03-31 | 25,00 | 24,00 | 25,00 | 24,90 | 2.039 | +0,40% |
| 2005-03-30 | 23,30 | 23,30 | 24,80 | 24,80 | 745 | +9,25% |
| 2005-03-29 | 23,50 | 22,70 | 23,50 | 22,70 | 1.119 | -8,84% |
| 2005-03-24 | 24,90 | 24,90 | 24,90 | 24,90 | 2 | +0,81% |
| 2005-03-23 | 23,70 | 23,70 | 24,70 | 24,70 | 150 | +2,92% |
| 2005-03-21 | 24,00 | 24,00 | 24,00 | 24,00 | 1.709 | +0,00% |
| 2005-03-18 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | -0,83% |
| 2005-03-17 | 24,80 | 23,70 | 24,80 | 24,20 | 757 | +0,83% |
