KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-16 | 23,80 | 23,80 | 24,00 | 24,00 | 656 | -4,38% |
| 2005-03-15 | 25,10 | 25,10 | 25,10 | 25,10 | 4 | -0,40% |
| 2005-03-11 | 24,50 | 24,50 | 25,20 | 25,20 | 28 | +0,40% |
| 2005-03-10 | 24,50 | 24,50 | 25,90 | 25,10 | 1.839 | +0,00% |
| 2005-03-09 | 25,80 | 24,90 | 26,00 | 25,10 | 2.347 | -4,20% |
| 2005-03-08 | 26,20 | 25,00 | 26,20 | 26,20 | 3.151 | +0,77% |
| 2005-03-07 | 25,50 | 25,00 | 27,00 | 26,00 | 3.914 | +1,96% |
| 2005-03-04 | 24,80 | 24,30 | 25,50 | 25,50 | 2.312 | +2,82% |
| 2005-03-03 | 24,80 | 24,80 | 24,80 | 24,80 | 183 | +0,81% |
| 2005-03-02 | 24,00 | 24,00 | 24,60 | 24,60 | 11.194 | +1,23% |
| 2005-03-01 | 24,00 | 24,00 | 24,30 | 24,30 | 130 | -0,41% |
| 2005-02-25 | 23,90 | 23,50 | 24,40 | 24,40 | 9.259 | +2,09% |
| 2005-02-24 | 23,50 | 23,50 | 23,90 | 23,90 | 198 | +3,02% |
| 2005-02-23 | 24,00 | 23,20 | 24,00 | 23,20 | 742 | -3,33% |
| 2005-02-22 | 23,80 | 23,80 | 24,00 | 24,00 | 660 | +0,00% |
| 2005-02-21 | 24,00 | 24,00 | 24,00 | 24,00 | 1.900 | +2,13% |
| 2005-02-18 | 23,50 | 23,50 | 23,50 | 23,50 | 452 | -2,08% |
| 2005-02-17 | 23,50 | 23,40 | 24,00 | 24,00 | 825 | +0,00% |
| 2005-02-16 | 24,00 | 24,00 | 24,00 | 24,00 | 62 | +0,42% |
| 2005-02-15 | 24,40 | 23,90 | 24,40 | 23,90 | 2.255 | -0,42% |
