KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-14 | 24,50 | 24,00 | 24,50 | 24,00 | 6.295 | +0,00% |
| 2005-02-11 | 24,50 | 23,80 | 24,50 | 24,00 | 5.218 | +1,27% |
| 2005-02-10 | 24,50 | 23,70 | 24,50 | 23,70 | 89.277 | -2,07% |
| 2005-02-09 | 24,40 | 24,10 | 24,40 | 24,20 | 1.325 | -0,82% |
| 2005-02-08 | 24,40 | 24,40 | 24,40 | 24,40 | 110 | +0,83% |
| 2005-02-07 | 24,60 | 24,20 | 24,60 | 24,20 | 240 | -0,41% |
| 2005-02-04 | 24,50 | 24,30 | 24,50 | 24,30 | 217 | -2,02% |
| 2005-02-03 | 24,50 | 24,50 | 24,80 | 24,80 | 932 | +0,00% |
| 2005-02-02 | 24,80 | 24,80 | 24,80 | 24,80 | 10 | +0,00% |
| 2005-02-01 | 25,00 | 24,80 | 25,00 | 24,80 | 33 | +1,22% |
| 2005-01-31 | 25,00 | 24,50 | 25,00 | 24,50 | 197 | -2,00% |
| 2005-01-28 | 25,00 | 25,00 | 25,00 | 25,00 | 1.394 | +0,00% |
| 2005-01-27 | 24,30 | 24,30 | 25,00 | 25,00 | 1.284 | +0,00% |
| 2005-01-26 | 25,00 | 24,90 | 25,00 | 25,00 | 1.479 | +2,04% |
| 2005-01-25 | 24,50 | 24,00 | 24,50 | 24,50 | 115 | +0,00% |
| 2005-01-24 | 24,50 | 24,50 | 24,50 | 24,50 | 10 | +0,00% |
| 2005-01-21 | 24,00 | 24,00 | 24,50 | 24,50 | 214 | +2,08% |
| 2005-01-20 | 24,00 | 24,00 | 24,00 | 24,00 | 290 | +0,00% |
| 2005-01-19 | 24,00 | 24,00 | 24,00 | 24,00 | 317 | -2,04% |
| 2005-01-18 | 24,50 | 24,50 | 24,50 | 24,50 | 17 | +2,08% |
