KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-17 | 24,50 | 24,00 | 24,50 | 24,00 | 80 | -0,83% |
| 2005-01-14 | 23,80 | 23,80 | 24,20 | 24,20 | 587 | -1,22% |
| 2005-01-13 | 24,50 | 24,50 | 24,50 | 24,50 | 15 | +2,51% |
| 2005-01-12 | 23,90 | 23,90 | 23,90 | 23,90 | 17 | -1,24% |
| 2005-01-11 | 25,10 | 24,20 | 25,10 | 24,20 | 260 | -2,81% |
| 2005-01-10 | 24,90 | 24,20 | 24,90 | 24,90 | 957 | +2,89% |
| 2005-01-07 | 24,20 | 24,20 | 25,00 | 24,20 | 7.008 | -3,20% |
| 2005-01-06 | 24,50 | 24,50 | 25,00 | 25,00 | 222 | +2,46% |
| 2005-01-05 | 24,90 | 24,40 | 25,00 | 24,40 | 1.809 | -2,40% |
| 2005-01-04 | 24,20 | 24,20 | 25,00 | 25,00 | 518 | +0,00% |
| 2005-01-03 | 25,00 | 24,50 | 25,00 | 25,00 | 681 | +0,00% |
| 2004-12-31 | 24,00 | 24,00 | 25,00 | 25,00 | 70 | +4,17% |
| 2004-12-30 | 24,90 | 24,00 | 24,90 | 24,00 | 330 | -5,88% |
| 2004-12-29 | 24,80 | 24,80 | 25,50 | 25,50 | 124 | +3,24% |
| 2004-12-28 | 24,50 | 23,60 | 24,70 | 24,70 | 650 | +4,22% |
| 2004-12-27 | 24,40 | 23,70 | 24,40 | 23,70 | 200 | -2,87% |
| 2004-12-24 | 24,30 | 24,30 | 24,40 | 24,40 | 700 | +0,83% |
| 2004-12-23 | 24,00 | 23,60 | 24,20 | 24,20 | 701 | +2,54% |
| 2004-12-22 | 23,50 | 23,50 | 23,60 | 23,60 | 489 | +0,43% |
| 2004-12-21 | 23,60 | 23,50 | 23,60 | 23,50 | 2.555 | -1,67% |
