KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-20 | 24,00 | 23,50 | 24,00 | 23,90 | 1.794 | -2,05% |
| 2004-12-16 | 24,00 | 23,60 | 24,40 | 24,40 | 1.295 | +3,83% |
| 2004-12-15 | 23,50 | 23,50 | 23,60 | 23,50 | 1.095 | -3,69% |
| 2004-12-14 | 24,40 | 24,40 | 24,40 | 24,40 | 30 | -0,41% |
| 2004-12-13 | 24,50 | 24,50 | 24,50 | 24,50 | 183 | -0,81% |
| 2004-12-09 | 24,20 | 24,20 | 24,70 | 24,70 | 310 | +1,65% |
| 2004-12-08 | 24,40 | 23,40 | 24,40 | 24,30 | 427 | +1,25% |
| 2004-12-07 | 24,00 | 23,30 | 24,00 | 24,00 | 1.664 | -1,23% |
| 2004-12-06 | 23,90 | 23,90 | 24,30 | 24,30 | 424 | +3,85% |
| 2004-12-03 | 23,60 | 23,40 | 24,40 | 23,40 | 396 | -3,70% |
| 2004-12-02 | 24,00 | 24,00 | 24,30 | 24,30 | 494 | -0,41% |
| 2004-12-01 | 24,40 | 24,40 | 24,40 | 24,40 | 260 | +2,09% |
| 2004-11-30 | 23,90 | 23,90 | 23,90 | 23,90 | 2.300 | -1,24% |
| 2004-11-29 | 23,10 | 23,10 | 24,20 | 24,20 | 130 | +0,41% |
| 2004-11-26 | 23,70 | 23,70 | 24,10 | 24,10 | 1.041 | -0,82% |
| 2004-11-25 | 24,10 | 24,00 | 24,40 | 24,30 | 2.252 | -2,02% |
| 2004-11-24 | 24,10 | 24,10 | 24,80 | 24,80 | 452 | +1,64% |
| 2004-11-23 | 24,20 | 24,20 | 25,20 | 24,40 | 600 | -2,40% |
| 2004-11-22 | 24,10 | 24,10 | 25,00 | 25,00 | 731 | +0,81% |
| 2004-11-19 | 24,20 | 24,10 | 24,80 | 24,80 | 2.593 | +2,90% |
