KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-18 | 24,10 | 24,10 | 24,30 | 24,10 | 848 | -1,63% |
| 2004-11-17 | 22,70 | 22,70 | 24,50 | 24,50 | 1.978 | +8,41% |
| 2004-11-16 | 22,30 | 21,50 | 22,90 | 22,60 | 6.684 | +3,20% |
| 2004-11-15 | 22,80 | 21,80 | 23,30 | 21,90 | 3.558 | -3,95% |
| 2004-11-12 | 24,50 | 22,70 | 24,90 | 22,80 | 6.586 | -9,52% |
| 2004-11-10 | 24,60 | 24,40 | 25,20 | 25,20 | 452 | +1,20% |
| 2004-11-09 | 24,30 | 24,00 | 24,90 | 24,90 | 1.376 | +1,22% |
| 2004-11-08 | 24,60 | 24,40 | 25,70 | 24,60 | 4.420 | -1,60% |
| 2004-11-05 | 24,30 | 24,20 | 25,70 | 25,00 | 6.236 | -3,85% |
| 2004-11-03 | 25,20 | 25,20 | 26,00 | 26,00 | 1.949 | +0,00% |
| 2004-11-02 | 26,50 | 25,00 | 26,50 | 26,00 | 3.058 | +1,17% |
| 2004-10-29 | 26,20 | 25,00 | 26,20 | 25,70 | 4.157 | +1,18% |
| 2004-10-28 | 26,10 | 25,20 | 26,10 | 25,40 | 12.434 | -3,79% |
| 2004-10-27 | 26,20 | 26,00 | 27,20 | 26,40 | 17.645 | -2,22% |
| 2004-10-26 | 26,40 | 26,40 | 27,00 | 27,00 | 803 | +2,27% |
| 2004-10-25 | 26,20 | 25,70 | 26,50 | 26,40 | 37.373 | +0,76% |
| 2004-10-22 | 26,50 | 26,20 | 26,70 | 26,20 | 1.132 | -2,24% |
| 2004-10-21 | 26,30 | 26,30 | 27,10 | 26,80 | 2.082 | -1,11% |
| 2004-10-20 | 27,30 | 26,00 | 27,30 | 27,10 | 4.286 | -1,81% |
| 2004-10-19 | 26,90 | 26,00 | 27,60 | 27,60 | 2.954 | +2,60% |
