KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-18 | 27,10 | 26,30 | 27,10 | 26,90 | 2.396 | -0,74% |
| 2004-10-15 | 27,10 | 26,20 | 27,10 | 27,10 | 4.199 | +1,50% |
| 2004-10-14 | 26,40 | 26,30 | 26,70 | 26,70 | 10.408 | +0,38% |
| 2004-10-13 | 26,60 | 26,40 | 27,00 | 26,60 | 5.121 | -0,75% |
| 2004-10-12 | 26,60 | 26,00 | 28,10 | 26,80 | 3.741 | +3,08% |
| 2004-10-11 | 26,20 | 25,50 | 26,20 | 26,00 | 1.079 | +0,00% |
| 2004-10-08 | 26,50 | 25,50 | 26,50 | 26,00 | 1.908 | -1,89% |
| 2004-10-07 | 27,20 | 26,00 | 27,20 | 26,50 | 22.391 | -2,57% |
| 2004-10-06 | 27,20 | 26,00 | 27,20 | 27,20 | 13.816 | +0,00% |
| 2004-10-05 | 28,80 | 27,20 | 29,00 | 27,20 | 12.444 | -4,90% |
| 2004-10-04 | 27,90 | 27,00 | 29,60 | 28,60 | 8.388 | +4,76% |
| 2004-10-01 | 26,40 | 26,40 | 27,60 | 27,30 | 4.128 | +3,41% |
| 2004-09-30 | 26,20 | 26,20 | 26,50 | 26,40 | 3.353 | +1,15% |
| 2004-09-29 | 26,70 | 25,60 | 26,70 | 26,10 | 3.435 | -0,76% |
| 2004-09-28 | 24,10 | 24,10 | 27,00 | 26,30 | 13.865 | +9,13% |
| 2004-09-27 | 23,70 | 23,70 | 24,10 | 24,10 | 4.122 | +3,43% |
| 2004-09-24 | 23,90 | 23,30 | 24,00 | 23,30 | 9.629 | -1,27% |
| 2004-09-23 | 23,50 | 23,50 | 23,60 | 23,60 | 4.343 | +0,43% |
| 2004-09-22 | 23,40 | 23,40 | 23,60 | 23,50 | 2.213 | +0,00% |
| 2004-09-21 | 23,60 | 23,30 | 23,60 | 23,50 | 3.740 | -1,26% |
