KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-20 | 23,50 | 23,50 | 23,80 | 23,80 | 3.049 | +2,15% |
| 2004-09-17 | 23,10 | 23,10 | 23,90 | 23,30 | 13.618 | +1,30% |
| 2004-09-16 | 23,00 | 23,00 | 23,20 | 23,00 | 1.562 | +0,00% |
| 2004-09-15 | 23,10 | 22,80 | 23,20 | 23,00 | 10.197 | -1,29% |
| 2004-09-14 | 23,00 | 23,00 | 23,70 | 23,30 | 3.836 | +1,75% |
| 2004-09-13 | 23,40 | 22,80 | 23,40 | 22,90 | 2.931 | -2,55% |
| 2004-09-10 | 22,90 | 22,40 | 23,50 | 23,50 | 12.158 | +2,17% |
| 2004-09-09 | 23,00 | 22,70 | 23,00 | 23,00 | 702 | +0,00% |
| 2004-09-08 | 23,50 | 22,90 | 23,70 | 23,00 | 5.264 | -1,29% |
| 2004-09-07 | 23,50 | 22,90 | 23,50 | 23,30 | 8.804 | -0,85% |
| 2004-09-06 | 23,10 | 23,10 | 23,70 | 23,50 | 2.573 | +0,86% |
| 2004-09-03 | 23,90 | 23,20 | 24,10 | 23,30 | 3.283 | -2,10% |
| 2004-09-02 | 23,00 | 22,90 | 23,80 | 23,80 | 5.243 | -0,83% |
| 2004-09-01 | 24,10 | 22,70 | 24,20 | 24,00 | 4.819 | -0,41% |
| 2004-08-31 | 23,60 | 23,50 | 24,10 | 24,10 | 302 | +0,00% |
| 2004-08-30 | 24,20 | 23,50 | 24,20 | 24,10 | 6.693 | -0,41% |
| 2004-08-27 | 24,40 | 23,80 | 24,40 | 24,20 | 8.988 | +1,26% |
| 2004-08-26 | 23,70 | 23,10 | 25,30 | 23,90 | 7.537 | +2,58% |
| 2004-08-25 | 22,50 | 22,50 | 24,50 | 23,30 | 20.384 | +4,48% |
| 2004-08-24 | 22,40 | 22,00 | 22,50 | 22,30 | 211.245 | +0,90% |
