KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-23 | 22,10 | 22,00 | 23,00 | 22,10 | 20.262 | -1,78% |
| 2004-08-20 | 22,00 | 22,00 | 22,60 | 22,50 | 5.204 | +2,27% |
| 2004-08-19 | 21,90 | 21,90 | 22,00 | 22,00 | 1.319 | +0,46% |
| 2004-08-18 | 21,90 | 21,90 | 21,90 | 21,90 | 187 | +1,39% |
| 2004-08-17 | 21,90 | 21,60 | 21,90 | 21,60 | 792 | +0,47% |
| 2004-08-16 | 21,50 | 21,50 | 21,50 | 21,50 | 14 | -1,38% |
| 2004-08-13 | 21,90 | 21,80 | 21,90 | 21,80 | 2.204 | +0,00% |
| 2004-08-12 | 21,90 | 21,70 | 21,90 | 21,80 | 611 | -0,46% |
| 2004-08-11 | 21,50 | 21,50 | 21,90 | 21,90 | 633 | +1,86% |
| 2004-08-10 | 21,40 | 21,20 | 21,50 | 21,50 | 548 | -2,27% |
| 2004-08-09 | 21,50 | 21,00 | 22,00 | 22,00 | 2.187 | +1,38% |
| 2004-08-06 | 22,00 | 20,90 | 22,00 | 21,70 | 3.308 | -0,91% |
| 2004-08-05 | 22,40 | 21,30 | 22,40 | 21,90 | 1.297 | -2,23% |
| 2004-08-04 | 21,70 | 21,70 | 22,60 | 22,40 | 1.157 | -0,88% |
| 2004-08-03 | 22,80 | 22,30 | 22,80 | 22,60 | 4.833 | +0,44% |
| 2004-08-02 | 22,20 | 22,00 | 22,70 | 22,50 | 3.537 | +1,81% |
| 2004-07-30 | 21,70 | 21,70 | 23,30 | 22,10 | 8.481 | +2,79% |
| 2004-07-29 | 20,00 | 20,00 | 21,50 | 21,50 | 520 | +7,50% |
| 2004-07-28 | 20,00 | 20,00 | 20,00 | 20,00 | 350 | -6,10% |
| 2004-07-27 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +1,91% |
