KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-26 | 20,50 | 20,50 | 20,90 | 20,90 | 281 | +1,46% |
| 2004-07-23 | 20,60 | 20,60 | 20,60 | 20,60 | 47 | +1,48% |
| 2004-07-21 | 20,30 | 20,20 | 20,30 | 20,30 | 601 | +0,50% |
| 2004-07-20 | 20,00 | 20,00 | 20,20 | 20,20 | 10.800 | -2,42% |
| 2004-07-19 | 20,00 | 20,00 | 20,70 | 20,70 | 2.687 | +0,00% |
| 2004-07-16 | 20,70 | 20,00 | 20,70 | 20,70 | 76.123 | +3,50% |
| 2004-07-15 | 19,90 | 19,90 | 20,40 | 20,00 | 17.403 | +0,25% |
| 2004-07-13 | 19,75 | 19,75 | 19,95 | 19,95 | 2.154 | +1,53% |
| 2004-07-09 | 19,00 | 19,00 | 19,70 | 19,65 | 992 | +3,97% |
| 2004-07-08 | 18,90 | 18,90 | 19,75 | 18,90 | 2.510 | -4,06% |
| 2004-07-06 | 19,70 | 18,90 | 19,70 | 19,70 | 140 | +2,07% |
| 2004-07-05 | 19,30 | 19,30 | 19,30 | 19,30 | 200 | +0,52% |
| 2004-07-02 | 18,80 | 18,80 | 19,20 | 19,20 | 321 | +0,00% |
| 2004-06-30 | 18,40 | 18,40 | 20,00 | 19,20 | 93.413 | +4,35% |
| 2004-06-29 | 18,40 | 18,40 | 18,40 | 18,40 | 400 | +2,22% |
| 2004-06-28 | 18,00 | 17,85 | 18,20 | 18,00 | 57.748 | -1,10% |
| 2004-06-25 | 18,20 | 18,20 | 18,20 | 18,20 | 430 | -1,09% |
| 2004-06-24 | 18,40 | 18,40 | 18,40 | 18,40 | 12 | -0,54% |
| 2004-06-23 | 18,50 | 18,50 | 18,55 | 18,50 | 1.175 | -3,65% |
| 2004-06-22 | 19,20 | 19,20 | 19,20 | 19,20 | 1 | +9,40% |
