KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-21 | 17,55 | 17,55 | 17,55 | 17,55 | 700 | -3,04% |
| 2004-06-18 | 18,40 | 18,10 | 18,40 | 18,10 | 410 | -3,47% |
| 2004-06-17 | 18,75 | 18,75 | 18,75 | 18,75 | 200 | +4,17% |
| 2004-06-15 | 18,00 | 18,00 | 18,00 | 18,00 | 78 | -2,17% |
| 2004-06-09 | 18,40 | 18,40 | 18,40 | 18,40 | 407 | -2,65% |
| 2004-06-08 | 18,90 | 18,90 | 18,90 | 18,90 | 137 | -0,53% |
| 2004-06-07 | 18,80 | 18,80 | 19,00 | 19,00 | 1.154 | +0,00% |
| 2004-06-03 | 19,05 | 19,00 | 19,05 | 19,00 | 461 | -1,81% |
| 2004-06-01 | 19,35 | 19,35 | 19,35 | 19,35 | 3 | +1,84% |
| 2004-05-31 | 18,20 | 18,20 | 19,00 | 19,00 | 99 | +0,00% |
| 2004-05-28 | 19,20 | 19,00 | 19,20 | 19,00 | 1.500 | -4,04% |
| 2004-05-25 | 19,80 | 19,80 | 19,80 | 19,80 | 2 | +1,54% |
| 2004-05-24 | 20,30 | 19,50 | 20,30 | 19,50 | 101 | -2,01% |
| 2004-05-21 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +2,05% |
| 2004-05-20 | 19,50 | 19,50 | 19,50 | 19,50 | 120 | +0,52% |
| 2004-05-19 | 19,10 | 19,10 | 19,40 | 19,40 | 165 | -5,37% |
| 2004-05-18 | 20,50 | 20,50 | 20,50 | 20,50 | 1 | +0,99% |
| 2004-05-14 | 20,30 | 20,30 | 20,30 | 20,30 | 1 | +1,50% |
| 2004-05-13 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +4,99% |
| 2004-05-12 | 19,05 | 19,05 | 20,00 | 19,05 | 800 | -1,30% |
