KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-11 | 19,00 | 19,00 | 19,40 | 19,30 | 350 | +1,58% |
| 2004-05-10 | 19,00 | 18,50 | 19,00 | 19,00 | 1.299 | -2,06% |
| 2004-05-07 | 19,40 | 19,40 | 19,40 | 19,40 | 170 | -3,48% |
| 2004-05-06 | 19,50 | 19,20 | 20,80 | 20,10 | 4.869 | +2,55% |
| 2004-05-05 | 19,60 | 19,60 | 19,60 | 19,60 | 172 | -2,49% |
| 2004-05-04 | 21,30 | 20,00 | 21,30 | 20,10 | 2.801 | +0,00% |
| 2004-04-30 | 19,00 | 19,00 | 20,10 | 20,10 | 1.462 | +1,01% |
| 2004-04-29 | 20,00 | 19,90 | 20,00 | 19,90 | 1.030 | -0,50% |
| 2004-04-28 | 20,50 | 19,70 | 20,50 | 20,00 | 1.187 | -2,91% |
| 2004-04-27 | 20,90 | 20,60 | 20,90 | 20,60 | 1.593 | -1,90% |
| 2004-04-26 | 21,00 | 20,60 | 21,90 | 21,00 | 5.294 | +1,94% |
| 2004-04-23 | 20,70 | 20,60 | 21,00 | 20,60 | 551 | -0,48% |
| 2004-04-22 | 21,00 | 20,70 | 21,00 | 20,70 | 940 | -1,43% |
| 2004-04-21 | 21,00 | 20,70 | 21,20 | 21,00 | 1.588 | +0,00% |
| 2004-04-20 | 21,30 | 20,90 | 21,50 | 21,00 | 1.351 | +0,00% |
| 2004-04-19 | 19,50 | 19,50 | 21,00 | 21,00 | 5.337 | +8,81% |
| 2004-04-16 | 18,40 | 18,40 | 19,30 | 19,30 | 3.108 | +4,32% |
| 2004-04-15 | 18,00 | 18,00 | 18,50 | 18,50 | 1.862 | +4,23% |
| 2004-04-14 | 18,00 | 17,55 | 18,05 | 17,75 | 3.622 | +0,28% |
| 2004-04-13 | 18,00 | 17,70 | 18,00 | 17,70 | 762 | -0,28% |
