KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-08 | 17,75 | 17,75 | 17,75 | 17,75 | 110 | +1,43% |
| 2004-04-07 | 17,50 | 17,50 | 17,50 | 17,50 | 348 | -1,13% |
| 2004-04-06 | 17,40 | 17,40 | 17,70 | 17,70 | 9.960 | +0,00% |
| 2004-04-02 | 17,55 | 17,50 | 17,70 | 17,70 | 1.281 | +1,14% |
| 2004-03-31 | 17,40 | 17,40 | 17,50 | 17,50 | 8.584 | -1,69% |
| 2004-03-29 | 17,80 | 17,80 | 17,80 | 17,80 | 68 | +4,71% |
| 2004-03-25 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +0,59% |
| 2004-03-24 | 17,60 | 16,90 | 17,60 | 16,90 | 424 | -2,87% |
| 2004-03-23 | 17,25 | 17,25 | 17,40 | 17,40 | 887 | -3,33% |
| 2004-03-22 | 17,35 | 17,35 | 18,00 | 18,00 | 1.004 | +5,88% |
| 2004-03-18 | 17,00 | 17,00 | 17,05 | 17,00 | 198 | +0,29% |
| 2004-03-15 | 17,15 | 16,80 | 17,15 | 16,95 | 400 | -3,69% |
| 2004-03-11 | 17,60 | 17,60 | 17,60 | 17,60 | 100 | -4,35% |
| 2004-03-09 | 18,25 | 18,25 | 18,40 | 18,40 | 120 | +0,00% |
| 2004-03-05 | 17,50 | 17,50 | 18,40 | 18,40 | 1.082 | +8,24% |
| 2004-03-04 | 17,00 | 17,00 | 17,00 | 17,00 | 108 | +0,00% |
| 2004-03-03 | 17,10 | 17,00 | 17,10 | 17,00 | 272 | +0,00% |
| 2004-03-02 | 17,00 | 17,00 | 17,00 | 17,00 | 58 | +0,00% |
| 2004-03-01 | 17,10 | 17,00 | 17,10 | 17,00 | 185 | -0,29% |
| 2004-02-27 | 17,85 | 17,05 | 17,85 | 17,05 | 101 | -1,16% |
