KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-27 | 17,60 | 17,50 | 17,60 | 17,50 | 597 | -1,69% |
| 2004-01-26 | 17,90 | 17,50 | 17,90 | 17,80 | 620 | +0,00% |
| 2004-01-22 | 17,80 | 17,80 | 17,80 | 17,80 | 225 | -1,11% |
| 2004-01-21 | 17,95 | 17,95 | 18,00 | 18,00 | 340 | +0,00% |
| 2004-01-20 | 18,00 | 17,65 | 18,00 | 18,00 | 1.561 | +0,00% |
| 2004-01-19 | 17,90 | 17,80 | 18,00 | 18,00 | 416 | +0,00% |
| 2004-01-16 | 18,10 | 17,70 | 18,15 | 18,00 | 1.281 | -0,55% |
| 2004-01-15 | 17,85 | 17,75 | 18,10 | 18,10 | 285 | -1,90% |
| 2004-01-14 | 17,95 | 17,85 | 18,45 | 18,45 | 993 | +1,10% |
| 2004-01-13 | 18,20 | 17,95 | 18,35 | 18,25 | 1.003 | +0,00% |
| 2004-01-12 | 18,65 | 17,90 | 18,65 | 18,25 | 7.438 | -2,14% |
| 2004-01-09 | 18,15 | 18,00 | 18,65 | 18,65 | 7.210 | +1,91% |
| 2004-01-08 | 18,50 | 18,30 | 18,55 | 18,30 | 6.440 | -2,66% |
| 2004-01-07 | 18,95 | 18,30 | 18,95 | 18,80 | 1.008 | -0,79% |
| 2004-01-06 | 18,70 | 18,00 | 18,95 | 18,95 | 11.190 | +1,88% |
| 2004-01-05 | 18,30 | 18,00 | 18,80 | 18,60 | 333 | +1,36% |
| 2004-01-02 | 17,50 | 17,00 | 18,35 | 18,35 | 324 | +3,67% |
| 2003-12-31 | 18,40 | 17,70 | 18,50 | 17,70 | 4.000 | -5,85% |
| 2003-12-30 | 16,95 | 16,95 | 18,80 | 18,80 | 50.646 | +14,98% |
| 2003-12-29 | 16,35 | 16,35 | 16,35 | 16,35 | 25 | -7,37% |
