KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-23 | 17,00 | 16,55 | 17,70 | 17,65 | 9.340 | +0,86% |
| 2003-12-22 | 17,50 | 17,50 | 17,70 | 17,50 | 1.456 | -0,85% |
| 2003-12-19 | 17,60 | 17,60 | 17,65 | 17,65 | 597 | +0,28% |
| 2003-12-18 | 17,60 | 17,60 | 17,60 | 17,60 | 259 | -0,56% |
| 2003-12-17 | 16,40 | 16,40 | 17,70 | 17,70 | 338 | +1,14% |
| 2003-12-16 | 17,15 | 16,80 | 17,65 | 17,50 | 2.301 | +3,24% |
| 2003-12-15 | 16,90 | 16,00 | 16,95 | 16,95 | 1.061 | +0,89% |
| 2003-12-12 | 16,50 | 16,50 | 16,80 | 16,80 | 994 | +5,00% |
| 2003-12-11 | 16,00 | 16,00 | 16,00 | 16,00 | 640 | -5,60% |
| 2003-12-04 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | +0,00% |
| 2003-12-03 | 15,65 | 15,65 | 16,95 | 16,95 | 4.691 | +3,35% |
| 2003-12-02 | 16,00 | 16,00 | 16,50 | 16,40 | 699 | -2,38% |
| 2003-11-28 | 16,90 | 16,80 | 17,65 | 16,80 | 41.627 | +0,00% |
| 2003-11-26 | 16,50 | 15,10 | 16,80 | 16,80 | 154 | +1,82% |
| 2003-11-25 | 16,50 | 16,50 | 16,50 | 16,50 | 91 | -5,44% |
| 2003-11-21 | 17,45 | 17,45 | 17,45 | 17,45 | 1 | +3,87% |
| 2003-11-20 | 16,50 | 16,50 | 16,80 | 16,80 | 121 | +0,00% |
| 2003-11-19 | 16,90 | 16,80 | 16,90 | 16,80 | 249 | -4,55% |
| 2003-11-18 | 16,90 | 16,90 | 17,60 | 17,60 | 140 | -0,85% |
| 2003-11-17 | 17,00 | 16,95 | 17,80 | 17,75 | 252 | +2,60% |
