KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-14 | 17,30 | 17,30 | 17,30 | 17,30 | 100 | +1,76% |
| 2003-11-13 | 17,00 | 17,00 | 17,00 | 17,00 | 300 | -4,23% |
| 2003-11-12 | 17,05 | 17,05 | 17,75 | 17,75 | 2 | -0,28% |
| 2003-11-06 | 17,50 | 17,50 | 17,90 | 17,80 | 812 | -0,56% |
| 2003-11-05 | 17,10 | 17,10 | 18,00 | 17,90 | 529 | -0,56% |
| 2003-11-04 | 17,55 | 17,40 | 18,00 | 18,00 | 1.232 | +0,56% |
| 2003-11-03 | 17,30 | 17,30 | 18,00 | 17,90 | 150.157 | +2,29% |
| 2003-10-31 | 17,05 | 17,00 | 17,50 | 17,50 | 352 | +0,00% |
| 2003-10-30 | 17,75 | 16,90 | 17,75 | 17,50 | 7.203 | -0,85% |
| 2003-10-29 | 17,85 | 16,60 | 17,90 | 17,65 | 6.075 | +6,97% |
| 2003-10-28 | 16,60 | 16,50 | 17,80 | 16,50 | 815 | -7,30% |
| 2003-10-27 | 17,45 | 17,45 | 17,80 | 17,80 | 65 | -0,56% |
| 2003-10-24 | 18,00 | 17,20 | 18,90 | 17,90 | 532 | -5,54% |
| 2003-10-23 | 17,00 | 16,75 | 19,00 | 18,95 | 31.078 | +11,47% |
| 2003-10-22 | 14,40 | 14,20 | 17,80 | 17,00 | 17.749 | +18,06% |
| 2003-10-21 | 14,30 | 14,00 | 14,55 | 14,40 | 3.624 | +0,70% |
| 2003-10-20 | 14,40 | 14,30 | 14,45 | 14,30 | 350 | -0,35% |
| 2003-10-17 | 14,10 | 14,10 | 14,35 | 14,35 | 1.101 | +1,77% |
| 2003-10-16 | 14,10 | 14,10 | 14,10 | 14,10 | 499 | -1,05% |
| 2003-10-15 | 14,25 | 14,10 | 14,25 | 14,25 | 951 | +0,00% |
