KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-14 | 14,00 | 14,00 | 14,25 | 14,25 | 630 | +2,15% |
| 2003-10-13 | 14,00 | 13,60 | 14,00 | 13,95 | 2.221 | -1,06% |
| 2003-10-10 | 14,30 | 14,00 | 14,30 | 14,10 | 290 | -0,35% |
| 2003-10-09 | 14,50 | 14,15 | 14,50 | 14,15 | 459 | +1,07% |
| 2003-10-08 | 14,70 | 13,90 | 14,70 | 14,00 | 5.961 | -4,44% |
| 2003-10-07 | 14,15 | 14,15 | 14,70 | 14,65 | 1.431 | -0,34% |
| 2003-10-06 | 14,90 | 14,00 | 14,90 | 14,70 | 1.176 | +2,80% |
| 2003-10-03 | 13,25 | 13,00 | 14,30 | 14,30 | 2.865 | +8,33% |
| 2003-10-02 | 13,90 | 13,20 | 13,90 | 13,20 | 8.579 | -7,69% |
| 2003-10-01 | 14,20 | 13,60 | 15,00 | 14,30 | 5.962 | +2,88% |
| 2003-09-30 | 15,35 | 13,50 | 15,35 | 13,90 | 9.000 | -12,03% |
| 2003-09-29 | 15,90 | 14,80 | 15,90 | 15,80 | 5.682 | +0,00% |
| 2003-09-26 | 15,00 | 14,30 | 15,90 | 15,80 | 8.503 | +5,33% |
| 2003-09-25 | 15,45 | 14,60 | 15,80 | 15,00 | 1.691 | -5,66% |
| 2003-09-24 | 14,30 | 14,30 | 16,90 | 15,90 | 15.104 | +8,16% |
| 2003-09-23 | 14,00 | 13,65 | 14,75 | 14,70 | 9.012 | +5,00% |
| 2003-09-22 | 14,00 | 13,90 | 14,10 | 14,00 | 5.069 | +1,45% |
| 2003-09-19 | 13,40 | 13,00 | 13,80 | 13,80 | 173.201 | +2,99% |
| 2003-09-18 | 12,40 | 12,40 | 13,40 | 13,40 | 10.670 | +8,06% |
| 2003-09-17 | 11,50 | 11,50 | 12,50 | 12,40 | 4.600 | +7,36% |
