KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-16 | 11,40 | 11,20 | 11,55 | 11,55 | 1.006 | +3,13% |
| 2003-09-15 | 11,65 | 11,20 | 11,65 | 11,20 | 150 | -1,75% |
| 2003-09-12 | 11,40 | 11,40 | 11,40 | 11,40 | 250 | +1,79% |
| 2003-09-11 | 11,50 | 11,20 | 11,50 | 11,20 | 800 | -2,61% |
| 2003-09-10 | 11,50 | 11,50 | 11,50 | 11,50 | 650 | +3,60% |
| 2003-09-08 | 11,10 | 11,10 | 11,10 | 11,10 | 1.380 | -2,63% |
| 2003-09-04 | 11,20 | 10,90 | 11,40 | 11,40 | 451 | +1,79% |
| 2003-09-03 | 11,25 | 11,20 | 11,25 | 11,20 | 937 | -2,61% |
| 2003-09-02 | 11,80 | 11,50 | 11,80 | 11,50 | 1.162 | -2,54% |
| 2003-09-01 | 11,70 | 11,70 | 11,80 | 11,80 | 309 | -1,67% |
| 2003-08-29 | 12,10 | 11,90 | 12,15 | 12,00 | 1.847 | +0,84% |
| 2003-08-28 | 11,70 | 11,60 | 11,90 | 11,90 | 1.380 | +0,00% |
| 2003-08-27 | 12,00 | 11,90 | 12,10 | 11,90 | 1.980 | -2,86% |
| 2003-08-26 | 12,20 | 12,00 | 12,50 | 12,25 | 4.037 | -1,21% |
| 2003-08-25 | 12,05 | 12,05 | 12,40 | 12,40 | 933 | -0,80% |
| 2003-08-22 | 12,20 | 12,10 | 12,50 | 12,50 | 154 | +1,21% |
| 2003-08-21 | 12,20 | 12,00 | 12,60 | 12,35 | 685 | -1,20% |
| 2003-08-19 | 12,50 | 12,05 | 12,50 | 12,50 | 818 | -3,85% |
| 2003-08-18 | 13,10 | 12,50 | 13,10 | 13,00 | 217 | +0,78% |
| 2003-08-14 | 12,50 | 12,40 | 12,90 | 12,90 | 2.899 | +3,20% |
