KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-13 | 12,50 | 12,50 | 12,50 | 12,50 | 70 | -4,94% |
| 2003-08-12 | 13,00 | 12,90 | 13,15 | 13,15 | 872 | -0,38% |
| 2003-08-11 | 12,50 | 12,50 | 13,20 | 13,20 | 652 | +6,45% |
| 2003-08-08 | 11,90 | 11,85 | 12,40 | 12,40 | 1.039 | +3,33% |
| 2003-08-07 | 11,35 | 11,20 | 12,00 | 12,00 | 1.376 | -0,41% |
| 2003-08-05 | 12,15 | 12,05 | 12,15 | 12,05 | 1.323 | -3,98% |
| 2003-08-04 | 12,80 | 12,55 | 12,90 | 12,55 | 2.036 | -2,71% |
| 2003-08-01 | 12,65 | 12,00 | 12,90 | 12,90 | 1.212 | -3,73% |
| 2003-07-31 | 13,50 | 11,70 | 13,50 | 13,40 | 1.528 | +0,75% |
| 2003-07-30 | 14,65 | 13,30 | 14,65 | 13,30 | 2.412 | -9,83% |
| 2003-07-29 | 13,45 | 13,10 | 15,00 | 14,75 | 12.241 | +12,60% |
| 2003-07-28 | 11,25 | 11,25 | 14,00 | 13,10 | 9.779 | +18,02% |
| 2003-07-25 | 11,15 | 10,85 | 11,15 | 11,10 | 511 | +0,91% |
| 2003-07-24 | 10,85 | 10,85 | 11,00 | 11,00 | 219 | -1,35% |
| 2003-07-23 | 11,65 | 10,70 | 11,65 | 11,15 | 1.638 | -3,88% |
| 2003-07-22 | 10,80 | 10,80 | 11,75 | 11,60 | 1.918 | +3,11% |
| 2003-07-21 | 10,65 | 10,55 | 11,25 | 11,25 | 2.190 | +10,29% |
| 2003-07-18 | 10,40 | 10,00 | 10,80 | 10,20 | 2.767 | -7,27% |
| 2003-07-17 | 11,50 | 11,00 | 11,90 | 11,00 | 939 | -3,93% |
| 2003-07-16 | 12,00 | 11,45 | 12,00 | 11,45 | 7.975 | -5,37% |
