KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 12,45 | 11,75 | 12,45 | 12,10 | 9.240 | +2,54% |
| 2003-07-14 | 11,40 | 11,40 | 11,80 | 11,80 | 5.002 | +4,89% |
| 2003-07-11 | 11,20 | 11,20 | 11,25 | 11,25 | 1.860 | +2,27% |
| 2003-07-10 | 11,00 | 11,00 | 11,00 | 11,00 | 4.393 | +8,91% |
| 2003-07-09 | 10,10 | 10,10 | 10,10 | 10,10 | 662 | -0,98% |
| 2003-07-08 | 10,20 | 10,20 | 10,20 | 10,20 | 1.751 | +0,00% |
| 2003-07-07 | 10,20 | 10,20 | 10,20 | 10,20 | 500 | +0,00% |
| 2003-07-04 | 10,20 | 10,20 | 10,20 | 10,20 | 400 | +0,99% |
| 2003-06-27 | 10,10 | 10,10 | 10,10 | 10,10 | 600 | -7,34% |
| 2003-06-25 | 9,50 | 9,50 | 10,90 | 10,90 | 63 | -0,46% |
| 2003-06-20 | 10,95 | 10,95 | 10,95 | 10,95 | 1.048 | +0,92% |
| 2003-06-18 | 10,85 | 10,85 | 10,85 | 10,85 | 1.105 | +8,50% |
| 2003-06-17 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +2,04% |
| 2003-06-16 | 9,80 | 9,80 | 9,80 | 9,80 | 4.100 | +0,00% |
| 2003-06-12 | 9,80 | 9,80 | 9,80 | 9,80 | 700 | -2,00% |
| 2003-06-11 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +7,53% |
| 2003-06-10 | 9,30 | 9,30 | 9,30 | 9,30 | 2.283 | -5,58% |
| 2003-06-09 | 9,85 | 9,85 | 9,85 | 9,85 | 535 | -0,51% |
| 2003-06-06 | 9,90 | 9,90 | 9,90 | 9,90 | 3 | +3,13% |
| 2003-06-05 | 9,55 | 9,55 | 9,60 | 9,60 | 865 | +1,59% |
