KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-04 | 9,45 | 9,45 | 9,45 | 9,45 | 200 | -4,55% |
| 2003-05-30 | 9,20 | 9,20 | 9,90 | 9,90 | 22.565 | +2,59% |
| 2003-05-29 | 9,65 | 9,65 | 9,65 | 9,65 | 520 | -2,53% |
| 2003-05-28 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2003-05-27 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +7,61% |
| 2003-05-26 | 9,70 | 9,20 | 9,70 | 9,20 | 21.614 | -3,16% |
| 2003-05-23 | 9,50 | 9,50 | 9,50 | 9,50 | 8.727 | +0,00% |
| 2003-05-22 | 9,50 | 9,50 | 9,50 | 9,50 | 1.200 | +0,00% |
| 2003-05-21 | 9,50 | 9,50 | 9,50 | 9,50 | 12.801 | -1,04% |
| 2003-05-20 | 9,90 | 9,60 | 9,90 | 9,60 | 4.364 | -2,54% |
| 2003-05-19 | 9,65 | 9,65 | 9,85 | 9,85 | 11.089 | +0,00% |
| 2003-05-16 | 9,70 | 9,70 | 9,85 | 9,85 | 2.521 | +3,68% |
| 2003-05-14 | 9,70 | 9,50 | 9,70 | 9,50 | 2.951 | -2,06% |
| 2003-05-13 | 9,70 | 9,70 | 9,70 | 9,70 | 1.750 | +1,04% |
| 2003-05-12 | 9,60 | 9,60 | 9,60 | 9,60 | 700 | +0,00% |
| 2003-05-09 | 9,60 | 9,60 | 9,60 | 9,60 | 578 | +1,05% |
| 2003-05-08 | 9,50 | 9,50 | 9,50 | 9,50 | 22 | -1,04% |
| 2003-05-07 | 9,60 | 9,60 | 9,60 | 9,60 | 200 | -3,03% |
| 2003-05-05 | 9,90 | 9,90 | 9,90 | 9,90 | 200 | +3,13% |
| 2003-04-30 | 9,60 | 9,60 | 9,60 | 9,60 | 600 | -3,03% |
