KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-29 | 9,90 | 9,90 | 9,90 | 9,90 | 100 | +0,51% |
| 2003-04-28 | 9,75 | 9,75 | 9,85 | 9,85 | 348 | +1,03% |
| 2003-04-25 | 9,75 | 9,75 | 9,75 | 9,75 | 200 | -0,51% |
| 2003-04-24 | 9,80 | 9,80 | 9,80 | 9,80 | 1.401 | +0,00% |
| 2003-04-23 | 9,80 | 9,80 | 9,80 | 9,80 | 1.979 | -12,50% |
| 2003-04-22 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +4,67% |
| 2003-04-17 | 9,85 | 9,85 | 10,70 | 10,70 | 156 | +9,18% |
| 2003-04-16 | 9,80 | 9,80 | 9,80 | 9,80 | 224 | -9,26% |
| 2003-04-14 | 10,80 | 10,80 | 10,80 | 10,80 | 5 | +8,00% |
| 2003-04-10 | 10,00 | 10,00 | 10,00 | 10,00 | 3 | +5,82% |
| 2003-04-09 | 9,45 | 9,45 | 9,45 | 9,45 | 110 | -5,50% |
| 2003-04-08 | 9,35 | 9,35 | 10,00 | 10,00 | 503 | +5,26% |
| 2003-04-07 | 9,50 | 9,50 | 9,50 | 9,50 | 2.000 | -4,52% |
| 2003-04-04 | 9,95 | 9,95 | 9,95 | 9,95 | 297 | +4,74% |
| 2003-04-02 | 9,50 | 9,50 | 9,50 | 9,50 | 2.515 | -5,00% |
| 2003-03-31 | 10,40 | 10,00 | 10,40 | 10,00 | 519 | -3,85% |
| 2003-03-28 | 9,50 | 9,50 | 10,40 | 10,40 | 5.028 | -2,80% |
| 2003-03-27 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | +9,18% |
| 2003-03-26 | 9,80 | 9,80 | 9,80 | 9,80 | 3.170 | -26,32% |
| 2003-02-28 | 13,30 | 13,30 | 13,30 | 13,30 | 1.900 | +21,46% |
