KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 10,95 | 10,95 | 10,95 | 10,95 | 135 | +5,80% |
| 2003-02-24 | 9,25 | 9,25 | 10,35 | 10,35 | 260 | -0,96% |
| 2003-02-21 | 10,45 | 10,45 | 10,45 | 10,45 | 1 | +5,03% |
| 2003-02-20 | 9,30 | 9,30 | 9,95 | 9,95 | 201 | -3,86% |
| 2003-02-18 | 10,35 | 10,35 | 10,35 | 10,35 | 51 | -0,96% |
| 2003-02-17 | 9,50 | 9,50 | 10,45 | 10,45 | 251 | +0,48% |
| 2003-02-12 | 10,30 | 10,30 | 10,40 | 10,40 | 2 | +0,00% |
| 2003-02-11 | 10,25 | 10,25 | 10,40 | 10,40 | 2 | +11,23% |
| 2003-02-10 | 9,35 | 9,35 | 9,35 | 9,35 | 722 | -10,95% |
| 2003-02-05 | 10,50 | 10,50 | 10,50 | 10,50 | 125 | +4,48% |
| 2003-02-04 | 12,10 | 10,05 | 12,10 | 10,05 | 320 | -25,00% |
| 2003-02-03 | 11,45 | 11,45 | 13,40 | 13,40 | 3 | +18,58% |
| 2003-01-31 | 10,45 | 10,45 | 11,30 | 11,30 | 695 | +28,41% |
| 2003-01-30 | 8,00 | 8,00 | 8,80 | 8,80 | 650 | -11,11% |
| 2003-01-29 | 9,90 | 9,90 | 9,90 | 9,90 | 118 | -9,17% |
| 2003-01-28 | 9,10 | 9,10 | 10,90 | 10,90 | 103 | +9,55% |
| 2003-01-27 | 9,05 | 9,05 | 9,95 | 9,95 | 102 | +1,02% |
| 2003-01-24 | 9,85 | 9,85 | 9,85 | 9,85 | 100 | -17,57% |
| 2003-01-22 | 11,95 | 11,95 | 11,95 | 11,95 | 90 | +13,81% |
| 2003-01-21 | 10,50 | 10,50 | 10,50 | 10,50 | 299 | -21,64% |
