KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-15 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +11,67% |
| 2003-01-14 | 13,10 | 12,00 | 13,10 | 12,00 | 9 | -6,25% |
| 2003-01-13 | 12,80 | 12,80 | 12,80 | 12,80 | 5.176 | -4,48% |
| 2003-01-10 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +11,67% |
| 2003-01-09 | 12,00 | 12,00 | 12,00 | 12,00 | 132 | -11,76% |
| 2002-12-31 | 13,60 | 13,60 | 13,60 | 13,60 | 300 | +0,00% |
| 2002-12-30 | 13,60 | 13,60 | 13,60 | 13,60 | 1.001 | +9,68% |
| 2002-12-23 | 12,40 | 12,40 | 12,40 | 12,40 | 10.000 | +0,00% |
| 2002-12-20 | 12,40 | 12,40 | 12,40 | 12,40 | 5.527 | -0,40% |
| 2002-12-19 | 12,45 | 12,45 | 12,45 | 12,45 | 1 | +13,18% |
| 2002-12-18 | 12,55 | 11,00 | 12,55 | 11,00 | 590 | -20,86% |
| 2002-12-16 | 13,90 | 13,90 | 13,90 | 13,90 | 26 | -0,71% |
| 2002-12-06 | 14,00 | 14,00 | 14,00 | 14,00 | 8 | -3,45% |
| 2002-10-23 | 14,50 | 14,50 | 14,50 | 14,50 | 27 | -2,03% |
| 2002-10-21 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2002-10-16 | 14,30 | 14,30 | 14,80 | 14,80 | 118 | +1,37% |
| 2002-10-15 | 14,60 | 14,60 | 14,60 | 14,60 | 180 | -1,35% |
| 2002-10-14 | 14,80 | 14,80 | 14,80 | 14,80 | 600 | -0,34% |
| 2002-10-10 | 14,10 | 14,10 | 14,85 | 14,85 | 180 | +2,41% |
| 2002-10-09 | 15,00 | 14,50 | 15,00 | 14,50 | 549 | -1,02% |
