KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-08 | 14,65 | 14,65 | 14,65 | 14,65 | 327 | +2,45% |
| 2002-10-07 | 14,30 | 14,30 | 14,30 | 14,30 | 105 | +2,14% |
| 2002-10-04 | 13,80 | 13,80 | 14,00 | 14,00 | 1.555 | +3,70% |
| 2002-10-03 | 13,50 | 13,50 | 13,50 | 13,50 | 1.102 | +0,00% |
| 2002-10-02 | 13,50 | 13,50 | 13,50 | 13,50 | 2.280 | -2,17% |
| 2002-10-01 | 12,60 | 12,60 | 13,80 | 13,80 | 587 | -1,43% |
| 2002-09-30 | 13,50 | 13,50 | 14,00 | 14,00 | 1.260 | +7,69% |
| 2002-09-27 | 13,00 | 13,00 | 13,00 | 13,00 | 945 | +0,39% |
| 2002-09-26 | 12,95 | 12,95 | 12,95 | 12,95 | 500 | -0,38% |
| 2002-09-18 | 13,00 | 13,00 | 13,00 | 13,00 | 20 | +0,00% |
| 2002-09-16 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +8,79% |
| 2002-09-13 | 11,95 | 11,95 | 11,95 | 11,95 | 14.616 | -0,42% |
| 2002-09-12 | 13,25 | 12,00 | 13,25 | 12,00 | 155 | -9,09% |
| 2002-09-11 | 12,00 | 12,00 | 13,20 | 13,20 | 5.191 | +9,54% |
| 2002-09-10 | 12,05 | 12,05 | 12,05 | 12,05 | 250 | -9,40% |
| 2002-09-06 | 13,30 | 13,30 | 13,30 | 13,30 | 5 | +6,40% |
| 2002-09-05 | 12,50 | 12,50 | 12,50 | 12,50 | 8.200 | -7,75% |
| 2002-09-04 | 13,55 | 13,55 | 13,55 | 13,55 | 1 | +12,92% |
| 2002-09-03 | 13,50 | 12,00 | 13,50 | 12,00 | 455 | +3,90% |
| 2002-09-02 | 12,50 | 11,55 | 12,50 | 11,55 | 600 | -16,00% |
