KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-30 | 13,75 | 13,75 | 13,75 | 13,75 | 1.100 | +19,57% |
| 2002-08-29 | 11,90 | 11,50 | 11,90 | 11,50 | 690 | -11,20% |
| 2002-08-28 | 12,95 | 12,95 | 12,95 | 12,95 | 11 | +0,39% |
| 2002-08-27 | 12,90 | 12,90 | 12,90 | 12,90 | 5.700 | -0,39% |
| 2002-08-26 | 12,00 | 12,00 | 12,95 | 12,95 | 302 | +0,00% |
| 2002-08-23 | 12,95 | 12,95 | 12,95 | 12,95 | 350 | -0,38% |
| 2002-08-22 | 13,00 | 13,00 | 13,00 | 13,00 | 300 | -6,81% |
| 2002-08-21 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +6,49% |
| 2002-08-20 | 13,10 | 13,10 | 13,10 | 13,10 | 150 | -6,43% |
| 2002-08-14 | 14,00 | 14,00 | 14,00 | 14,00 | 19.850 | +7,69% |
| 2002-08-13 | 13,00 | 13,00 | 13,00 | 13,00 | 4.140 | +9,24% |
| 2002-08-12 | 13,00 | 11,90 | 13,00 | 11,90 | 21.287 | -8,46% |
| 2002-08-07 | 12,95 | 12,95 | 13,00 | 13,00 | 4.252 | +0,39% |
| 2002-08-06 | 12,95 | 12,95 | 12,95 | 12,95 | 8 | +8,82% |
| 2002-08-05 | 11,90 | 11,90 | 11,90 | 11,90 | 103 | -8,46% |
| 2002-08-02 | 13,00 | 13,00 | 13,00 | 13,00 | 67 | -10,34% |
| 2002-07-31 | 13,60 | 13,60 | 14,50 | 14,50 | 105 | +0,00% |
| 2002-07-30 | 13,50 | 13,50 | 14,50 | 14,50 | 280 | +3,57% |
| 2002-07-22 | 13,80 | 13,80 | 14,00 | 14,00 | 495 | -5,41% |
| 2002-07-18 | 14,80 | 14,80 | 14,80 | 14,80 | 1.250 | +0,34% |
