KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-17 | 14,75 | 14,75 | 14,75 | 14,75 | 85.854 | +1,72% |
| 2002-07-16 | 14,00 | 14,00 | 14,50 | 14,50 | 60 | -2,68% |
| 2002-07-15 | 13,60 | 13,60 | 14,90 | 14,90 | 290 | +0,00% |
| 2002-07-12 | 14,90 | 14,90 | 14,90 | 14,90 | 10 | +14,62% |
| 2002-07-11 | 13,00 | 13,00 | 13,00 | 13,00 | 166 | -13,33% |
| 2002-07-09 | 13,80 | 13,80 | 15,00 | 15,00 | 166 | +0,00% |
| 2002-07-04 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +11,11% |
| 2002-07-02 | 13,50 | 13,50 | 13,50 | 13,50 | 25 | -12,34% |
| 2002-06-28 | 15,40 | 15,40 | 15,40 | 15,40 | 650 | +10,00% |
| 2002-06-27 | 14,00 | 14,00 | 14,00 | 14,00 | 450 | +7,69% |
| 2002-06-21 | 12,30 | 12,30 | 13,00 | 13,00 | 20 | -7,14% |
| 2002-06-18 | 14,00 | 14,00 | 14,00 | 14,00 | 5 | +3,70% |
| 2002-06-17 | 13,50 | 13,50 | 13,50 | 13,50 | 490 | +9,76% |
| 2002-06-14 | 12,30 | 12,30 | 12,30 | 12,30 | 30 | +0,41% |
| 2002-06-13 | 12,25 | 12,25 | 12,25 | 12,25 | 2.909 | +0,00% |
| 2002-06-12 | 12,25 | 12,25 | 12,25 | 12,25 | 7.800 | -0,41% |
| 2002-06-11 | 12,30 | 12,30 | 12,30 | 12,30 | 15 | +11,82% |
| 2002-06-10 | 10,00 | 10,00 | 11,00 | 11,00 | 206 | -8,33% |
| 2002-06-07 | 12,00 | 12,00 | 12,00 | 12,00 | 11 | -7,69% |
| 2002-06-06 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | +0,00% |
