KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-05 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | -7,14% |
| 2002-05-31 | 14,00 | 14,00 | 14,00 | 14,00 | 112 | +13,82% |
| 2002-05-29 | 12,30 | 12,30 | 12,30 | 12,30 | 1.040 | +0,00% |
| 2002-05-24 | 12,30 | 12,30 | 12,30 | 12,30 | 1.800 | +6,96% |
| 2002-05-23 | 11,50 | 11,50 | 11,50 | 11,50 | 5 | +0,00% |
| 2002-05-21 | 11,50 | 11,50 | 11,50 | 11,50 | 5 | +0,00% |
| 2002-05-17 | 11,50 | 11,50 | 11,50 | 11,50 | 118 | -4,17% |
| 2002-05-16 | 12,00 | 12,00 | 12,00 | 12,00 | 5 | +4,35% |
| 2002-05-14 | 11,50 | 11,50 | 11,50 | 11,50 | 26 | -4,96% |
| 2002-05-02 | 12,25 | 12,10 | 12,25 | 12,10 | 6 | +4,31% |
| 2002-04-30 | 11,60 | 11,60 | 11,60 | 11,60 | 311 | -6,07% |
| 2002-04-29 | 12,35 | 12,35 | 12,35 | 12,35 | 6 | +0,00% |
| 2002-04-26 | 12,35 | 12,35 | 12,35 | 12,35 | 1.000 | +4,22% |
| 2002-04-25 | 11,85 | 11,85 | 11,85 | 11,85 | 4.207 | -2,07% |
| 2002-04-19 | 12,10 | 12,10 | 12,10 | 12,10 | 3 | +0,00% |
| 2002-04-17 | 12,10 | 12,10 | 12,10 | 12,10 | 5 | +6,14% |
| 2002-04-16 | 11,40 | 11,40 | 11,40 | 11,40 | 80 | -6,56% |
| 2002-04-10 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | +1,67% |
| 2002-04-09 | 12,00 | 12,00 | 12,00 | 12,00 | 4.100 | -1,64% |
| 2002-04-08 | 12,20 | 12,20 | 12,20 | 12,20 | 3 | -1,61% |
