KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-05 | 12,40 | 12,40 | 12,40 | 12,40 | 3 | +3,33% |
| 2002-04-04 | 11,50 | 11,50 | 12,00 | 12,00 | 28 | +4,35% |
| 2002-04-03 | 12,35 | 11,50 | 12,35 | 11,50 | 55 | +0,00% |
| 2002-04-02 | 12,60 | 11,50 | 12,60 | 11,50 | 76 | +0,00% |
| 2002-03-28 | 11,50 | 11,50 | 11,50 | 11,50 | 200 | -11,54% |
| 2002-03-27 | 13,00 | 13,00 | 13,00 | 13,00 | 150 | +4,00% |
| 2002-03-26 | 12,50 | 12,50 | 12,50 | 12,50 | 310 | +8,70% |
| 2002-03-25 | 12,10 | 11,50 | 12,10 | 11,50 | 35 | +5,99% |
| 2002-03-22 | 10,45 | 10,45 | 10,85 | 10,85 | 348 | +9,05% |
| 2002-03-21 | 9,95 | 9,95 | 9,95 | 9,95 | 73 | -18,78% |
| 2002-03-19 | 12,25 | 12,25 | 12,25 | 12,25 | 3 | +1,66% |
| 2002-03-18 | 12,05 | 12,05 | 12,05 | 12,05 | 2.406 | +2,55% |
| 2002-03-15 | 11,75 | 11,75 | 11,75 | 11,75 | 106 | -9,62% |
| 2002-03-13 | 12,50 | 12,50 | 13,00 | 13,00 | 30 | +0,39% |
| 2002-03-12 | 12,50 | 12,50 | 12,95 | 12,95 | 30 | -0,77% |
| 2002-03-08 | 13,05 | 13,05 | 13,05 | 13,05 | 5 | +11,54% |
| 2002-03-07 | 13,00 | 11,70 | 13,00 | 11,70 | 700 | -13,01% |
| 2002-03-06 | 13,45 | 13,45 | 13,45 | 13,45 | 1.000 | -0,74% |
| 2002-03-05 | 13,55 | 13,55 | 13,55 | 13,55 | 5 | +0,37% |
| 2002-03-01 | 14,80 | 13,50 | 14,80 | 13,50 | 105 | -10,00% |
