KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 15,00 | 15,00 | 15,00 | 15,00 | 1.500 | +11,52% |
| 2002-02-27 | 13,45 | 13,45 | 13,45 | 13,45 | 15 | +0,75% |
| 2002-02-26 | 13,35 | 13,35 | 13,35 | 13,35 | 10 | -2,55% |
| 2002-02-25 | 13,70 | 13,70 | 13,70 | 13,70 | 1.182 | +14,17% |
| 2002-02-22 | 12,00 | 12,00 | 12,00 | 12,00 | 15 | -14,59% |
| 2002-02-21 | 14,05 | 14,05 | 14,05 | 14,05 | 10 | +17,08% |
| 2002-02-20 | 11,35 | 11,35 | 12,00 | 12,00 | 679 | +2,13% |
| 2002-02-19 | 14,50 | 11,75 | 14,50 | 11,75 | 25 | -18,69% |
| 2002-02-18 | 14,45 | 14,45 | 14,45 | 14,45 | 1.532 | -3,34% |
| 2002-02-15 | 14,10 | 14,10 | 14,95 | 14,95 | 105 | +6,79% |
| 2002-02-14 | 14,00 | 14,00 | 14,00 | 14,00 | 15 | -6,35% |
| 2002-02-13 | 14,95 | 14,95 | 14,95 | 14,95 | 5 | +0,00% |
| 2002-02-12 | 14,95 | 14,95 | 14,95 | 14,95 | 5 | +0,00% |
| 2002-02-11 | 14,90 | 14,90 | 14,95 | 14,95 | 10 | +0,00% |
| 2002-02-08 | 14,95 | 14,95 | 14,95 | 14,95 | 10 | +7,55% |
| 2002-02-07 | 13,95 | 13,90 | 13,95 | 13,90 | 3.530 | -0,71% |
| 2002-02-06 | 14,80 | 14,00 | 14,80 | 14,00 | 20 | -5,72% |
| 2002-02-05 | 14,85 | 14,85 | 14,85 | 14,85 | 10 | -1,98% |
| 2002-02-04 | 13,20 | 13,20 | 15,15 | 15,15 | 105 | -0,98% |
| 2002-02-01 | 15,30 | 15,30 | 15,30 | 15,30 | 10 | +2,00% |
