KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 15,00 | 15,00 | 15,00 | 15,00 | 1.000 | +0,00% |
| 2002-01-30 | 15,25 | 15,00 | 15,25 | 15,00 | 220 | -1,64% |
| 2002-01-29 | 14,00 | 14,00 | 15,25 | 15,25 | 61 | +22,98% |
| 2002-01-28 | 11,30 | 11,30 | 12,40 | 12,40 | 33 | -10,79% |
| 2002-01-25 | 13,90 | 13,90 | 13,90 | 13,90 | 422 | -9,74% |
| 2002-01-24 | 15,40 | 15,40 | 15,40 | 15,40 | 310 | +3,01% |
| 2002-01-23 | 14,95 | 14,95 | 14,95 | 14,95 | 200 | +1,70% |
| 2002-01-22 | 14,15 | 14,15 | 14,70 | 14,70 | 135 | +20,99% |
| 2002-01-21 | 14,95 | 12,15 | 14,95 | 12,15 | 141 | -20,85% |
| 2002-01-18 | 15,35 | 15,35 | 15,35 | 15,35 | 5 | -0,97% |
| 2002-01-17 | 15,50 | 15,50 | 15,50 | 15,50 | 5 | +8,01% |
| 2002-01-16 | 15,55 | 14,35 | 15,55 | 14,35 | 41 | -8,89% |
| 2002-01-15 | 15,75 | 15,75 | 15,75 | 15,75 | 5 | +0,00% |
| 2002-01-14 | 15,75 | 15,75 | 15,75 | 15,75 | 10 | +0,64% |
| 2002-01-11 | 15,65 | 15,65 | 15,65 | 15,65 | 501 | +0,00% |
| 2002-01-10 | 14,30 | 14,30 | 15,65 | 15,65 | 155 | +9,82% |
| 2002-01-09 | 14,25 | 14,25 | 14,25 | 14,25 | 290 | -9,24% |
| 2002-01-08 | 15,70 | 15,70 | 15,70 | 15,70 | 5 | +0,00% |
| 2002-01-07 | 15,70 | 15,70 | 15,70 | 15,70 | 5 | -0,63% |
| 2002-01-04 | 15,80 | 15,80 | 15,80 | 15,80 | 5 | +0,00% |
