KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 15,80 | 15,80 | 15,80 | 15,80 | 5 | +0,00% |
| 2002-01-02 | 15,80 | 15,80 | 15,80 | 15,80 | 5 | -0,32% |
| 2001-12-31 | 15,50 | 15,50 | 15,85 | 15,85 | 373 | +1,93% |
| 2001-12-28 | 14,80 | 14,80 | 15,55 | 15,55 | 220 | +0,00% |
| 2001-12-27 | 15,55 | 15,55 | 15,55 | 15,55 | 5 | +3,67% |
| 2001-12-21 | 12,85 | 12,85 | 15,00 | 15,00 | 440 | -5,06% |
| 2001-12-20 | 14,30 | 14,30 | 15,80 | 15,80 | 3.067 | +8,97% |
| 2001-12-19 | 13,30 | 13,30 | 14,50 | 14,50 | 580 | +9,02% |
| 2001-12-18 | 13,30 | 13,30 | 13,30 | 13,30 | 40 | -7,96% |
| 2001-12-17 | 14,45 | 14,45 | 14,45 | 14,45 | 78 | -0,34% |
| 2001-12-14 | 14,50 | 14,50 | 14,50 | 14,50 | 5 | +0,35% |
| 2001-12-13 | 14,45 | 14,45 | 14,45 | 14,45 | 45 | +18,93% |
| 2001-12-12 | 12,15 | 12,15 | 12,15 | 12,15 | 103 | -10,00% |
| 2001-12-11 | 13,50 | 13,50 | 13,50 | 13,50 | 3.300 | +0,00% |
| 2001-12-10 | 15,90 | 13,50 | 15,90 | 13,50 | 98 | -14,83% |
| 2001-12-07 | 15,85 | 15,85 | 15,85 | 15,85 | 5 | +2,59% |
| 2001-12-06 | 15,45 | 15,45 | 15,45 | 15,45 | 5 | +6,92% |
| 2001-12-05 | 14,45 | 14,45 | 14,45 | 14,45 | 5 | +7,04% |
| 2001-12-04 | 13,50 | 13,50 | 13,50 | 13,50 | 319 | -10,00% |
| 2001-12-03 | 15,95 | 15,00 | 15,95 | 15,00 | 7 | -5,96% |
